WhaleQuant.io

TSLA Options Chain – 2026-02-11

Detailed TSLA options chain for 2026-02-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TSLA.

Options Analytics Short-Term Forecast Short Interest Report

TSLA Call Options — 2026-02-11 Expiration

This page focuses on a single options expiration date for TSLA – 2026-02-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TSLA into 2026-02-11.

This TSLA 2026-02-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

TSLA Put Options — 2026-02-11 Expiration

The table below shows all call options on TSLA expiring on 2026-02-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
TSLA 260211C00400000 400.00 14.82 14.5 14.65 4319 3028 53.13% YES
TSLA 260211C00420000 420.00 4.05 3.95 4 7131 2080 50.62%
TSLA 260211C00425000 425.00 2.67 2.65 2.68 2331 1995 50.92%
TSLA 260211C00430000 430.00 1.77 1.74 1.76 4432 1182 51.44%
TSLA 260211C00450000 450.00 0.32 0.3 0.31 1187 1156 55.27%
TSLA 260211C00445000 445.00 0.47 0.46 0.47 588 1048 53.96%
TSLA 260211C00440000 440.00 0.75 0.72 0.74 1694 974 53.05%
TSLA 260211C00410000 410.00 8.38 8.15 8.25 6757 965 51.40% YES
TSLA 260211C00460000 460.00 0.14 0.13 0.15 3307 865 58.40%
TSLA 260211C00415000 415.00 5.92 5.75 5.85 4723 737 50.78%
TSLA 260211C00390000 390.00 22.95 22.4 23.15 468 654 57.08% YES
TSLA 260211C00422500 422.50 3.34 3.25 3.3 921 654 50.83%
TSLA 260211C00427500 427.50 2.21 2.15 2.18 2183 631 51.15%
TSLA 260211C00405000 405.00 11.17 11.05 11.2 1743 547 52.09% YES
TSLA 260211C00407500 407.50 9.77 9.55 9.65 1542 509 51.75% YES
TSLA 260211C00435000 435.00 1.14 1.12 1.14 2075 506 52.10%
TSLA 260211C00417500 417.50 4.82 4.8 4.85 822 366 50.70%
TSLA 260211C00490000 490.00 0.03 0.02 0.03 3 357 70.31%
TSLA 260211C00442500 442.50 0.56 0.58 0.59 235 341 53.54%
TSLA 260211C00452500 452.50 0.25 0.24 0.25 410 322 55.86%
TSLA 260211C00412500 412.50 6.9 6.9 6.95 2073 291 51.03%
TSLA 260211C00397500 397.50 19 16.4 16.55 374 280 53.81% YES
TSLA 260211C00395000 395.00 20.75 18.4 18.55 418 271 54.59% YES
TSLA 260211C00447500 447.50 0.39 0.37 0.38 209 267 54.59%
TSLA 260211C00432500 432.50 1.43 1.4 1.42 3672 249 51.76%
TSLA 260211C00402500 402.50 13 12.75 12.85 749 244 52.65% YES
TSLA 260211C00455000 455.00 0.21 0.2 0.21 2153 232 56.84%
TSLA 260211C00470000 470.00 0.08 0.06 0.08 701 221 61.91%
TSLA 260211C00500000 500.00 0.02 0 0.02 56 218 71.09%
TSLA 260211C00495000 495.00 0.01 0.01 0.02 6 209 70.31%
TSLA 260211C00485000 485.00 0.04 0.02 0.04 32 200 67.97%
TSLA 260211C00437500 437.50 0.93 0.9 0.92 1220 194 52.59%
TSLA 260211C00392500 392.50 23 19.9 21.4 127 189 56.40% YES
TSLA 260211C00480000 480.00 0.05 0.03 0.05 22 179 66.02%
TSLA 260211C00510000 510.00 0.02 0 0.02 1 133 78.13%
TSLA 260211C00475000 475.00 0.07 0.05 0.06 112 128 64.26%
TSLA 260211C00360000 360.00 51.71 50.65 52.65 5 109 85.84% YES
TSLA 260211C00457500 457.50 0.18 0.16 0.17 78 107 57.42%
TSLA 260211C00520000 520.00 0.02 0 0.01 1 107 79.69%
TSLA 260211C00465000 465.00 0.11 0.09 0.11 427 106 60.35%
TSLA 260211C00462500 462.50 0.15 0.11 0.12 17 106 59.18%
TSLA 260211C00472500 472.50 0.09 0.05 0.07 35 97 62.89%
TSLA 260211C00385000 385.00 27.31 26.95 27.95 164 79 61.99% YES
TSLA 260211C00477500 477.50 0.06 0.04 0.06 154 66 65.63%
TSLA 260211C00370000 370.00 27.83 41.05 42.5 0 63 74.32% YES
TSLA 260211C00467500 467.50 0.11 0.08 0.09 11 58 61.13%
TSLA 260211C00387500 387.50 27.85 24.35 25.65 60 55 58.25% YES
TSLA 260211C00482500 482.50 0.05 0.03 0.05 162 53 67.97%
TSLA 260211C00375000 375.00 37.97 36.3 37.4 23 47 68.36% YES
TSLA 260211C00380000 380.00 34.8 31.65 32.7 224 40 66.36% YES
TSLA 260211C00515000 515.00 0.01 0.01 0.02 7 37 83.59%
TSLA 260211C00525000 525.00 0.02 0 0.01 2 34 81.25%
TSLA 260211C00505000 505.00 0.02 0 0.02 11 34 75.00%
TSLA 260211C00492500 492.50 0.02 0.01 0.03 2 28 70.31%
TSLA 260211C00377500 377.50 22.7 33.85 35.05 0 28 66.46% YES
TSLA 260211C00382500 382.50 32.25 28.85 30.35 6 26 61.01% YES
TSLA 260211C00502500 502.50 0.02 0 0.02 8 23 73.44%
TSLA 260211C00350000 350.00 61.58 60.4 62.6 2 23 94.92% YES
TSLA 260211C00517500 517.50 0.49 0 0.01 2 22 78.13%
TSLA 260211C00367500 367.50 44.5 43.45 45.05 1 22 77.49% YES
TSLA 260211C00522500 522.50 0.35 0 0.01 2 21 81.25%
TSLA 260211C00497500 497.50 0.04 0.01 0.02 45 18 71.88%
TSLA 260211C00512500 512.50 0.01 0.01 0.02 3 15 82.03%
TSLA 260211C00487500 487.50 0.02 0.02 0.04 3 13 69.53%
TSLA 260211C00507500 507.50 0.03 0 0.02 1 12 76.56%
TSLA 260211C00372500 372.50 40.6 38.75 39.9 11 12 71.68% YES
TSLA 260211C00355000 355.00 51.6 55.55 57.65 1 8 91.50% YES
TSLA 260211C00362500 362.50 32 48.25 50.1 0 2 82.91% YES
TSLA 260211C00340000 340.00 73.72 69.95 72.65 2 0 97.75% YES
TSLA 260211C00342500 342.50 70.95 67.95 70 1 0 104.49% YES
TSLA 260211C00352500 352.50 46.3 58.05 60.15 0 0 95.21% YES
TSLA 260211C00365000 365.00 34.3 45.8 47.6 0 0 79.88% YES

TSLA Put Options Chain – 2026-02-11

The table below lists all put options on TSLA expiring on 2026-02-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
TSLA 260211P00420000 420.00 12.5 12.7 12.85 946 1081 50.51% YES
TSLA 260211P00377500 377.50 0.57 0.57 0.59 543 795 61.04%
TSLA 260211P00415000 415.00 9.37 9.55 9.65 1083 785 50.17% YES
TSLA 260211P00380000 380.00 0.66 0.69 0.71 2688 746 59.79%
TSLA 260211P00390000 390.00 1.47 1.52 1.55 1922 570 55.54%
TSLA 260211P00412500 412.50 8.21 8.2 8.3 1896 541 50.60% YES
TSLA 260211P00370000 370.00 0.38 0.34 0.36 2265 533 65.43%
TSLA 260211P00410000 410.00 6.8 6.95 7.05 3518 526 50.79%
TSLA 260211P00417500 417.50 11 11.05 11.2 650 521 50.06% YES
TSLA 260211P00422500 422.50 14.55 14.5 14.65 420 467 50.11% YES
TSLA 260211P00375000 375.00 0.49 0.48 0.5 496 454 62.50%
TSLA 260211P00395000 395.00 2.26 2.28 2.31 1904 447 53.93%
TSLA 260211P00385000 385.00 1.01 1.02 1.04 2664 439 57.50%
TSLA 260211P00350000 350.00 0.13 0.12 0.14 506 435 80.27%
TSLA 260211P00382500 382.50 0.88 0.83 0.86 1213 428 58.57%
TSLA 260211P00400000 400.00 3.35 3.35 3.45 2572 395 52.61%
TSLA 260211P00405000 405.00 4.79 4.9 5 2317 390 51.62%
TSLA 260211P00425000 425.00 16.15 16.4 16.55 182 370 50.23% YES
TSLA 260211P00360000 360.00 0.21 0.19 0.21 180 369 72.27%
TSLA 260211P00397500 397.50 2.76 2.78 2.81 1707 327 53.20%
TSLA 260211P00357500 357.50 0.17 0.17 0.19 18 325 74.32%
TSLA 260211P00365000 365.00 0.27 0.25 0.27 709 312 68.75%
TSLA 260211P00392500 392.50 1.86 1.86 1.89 1009 304 54.66%
TSLA 260211P00352500 352.50 0.14 0.14 0.15 58 281 78.32%
TSLA 260211P00355000 355.00 0.15 0.15 0.17 245 263 76.17%
TSLA 260211P00387500 387.50 1.24 1.24 1.27 2043 246 56.47%
TSLA 260211P00362500 362.50 0.22 0.22 0.24 1553 235 70.61%
TSLA 260211P00430000 430.00 20.44 19.8 20.75 111 229 52.58% YES
TSLA 260211P00367500 367.50 0.32 0.29 0.31 1734 213 66.99%
TSLA 260211P00402500 402.50 4.1 4.05 4.15 1197 175 51.98%
TSLA 260211P00407500 407.50 5.68 5.85 5.95 1380 167 51.14%
TSLA 260211P00427500 427.50 15.85 18.4 18.55 153 166 50.40% YES
TSLA 260211P00372500 372.50 0.43 0.4 0.42 333 160 63.87%
TSLA 260211P00435000 435.00 23.75 23.45 25.8 8 140 61.45% YES
TSLA 260211P00440000 440.00 27 28.75 30.3 12 123 51.32% YES
TSLA 260211P00432500 432.50 21.4 21.5 23.55 2 106 59.91% YES
TSLA 260211P00450000 450.00 39.05 37.95 39.8 26 98 69.34% YES
TSLA 260211P00437500 437.50 42.9 25.85 28.25 6 95 64.89% YES
TSLA 260211P00445000 445.00 34.4 32.9 35.35 2 51 71.14% YES
TSLA 260211P00465000 465.00 50.85 53.2 54.2 42 46 71.39% YES
TSLA 260211P00442500 442.50 31.5 30.7 32.8 5 45 66.87% YES
TSLA 260211P00447500 447.50 36.45 35.6 37.5 16 29 69.43% YES
TSLA 260211P00455000 455.00 44 42.8 44.75 1 27 74.66% YES
TSLA 260211P00452500 452.50 36.98 40.3 42.3 10 19 72.51% YES
TSLA 260211P00460000 460.00 60.6 47.75 49.7 6 15 79.69% YES
TSLA 260211P00457500 457.50 68.6 45.35 46.95 1 13 71.00% YES
TSLA 260211P00462500 462.50 67.32 50.25 52.15 1 11 81.54% YES
TSLA 260211P00470000 470.00 62.15 58.2 59.8 3 3 65.63% YES
TSLA 260211P00475000 475.00 79.83 62.45 65.25 101 2 108.37% YES
TSLA 260211P00485000 485.00 91.65 72.3 75.4 90 0 122.85% YES
TSLA 260211P00467500 467.50 73.8 55.2 57.15 190 0 87.26% YES
TSLA 260211P00500000 500.00 104.95 87.45 90.25 10 0 136.52% YES
TSLA 260211P00495000 495.00 59.8 82.3 85.4 30 0 134.16% YES
TSLA 260211P00490000 490.00 56.7 77.3 80.4 10 0 128.56% YES
TSLA 260211P00505000 505.00 88.65 92.3 95.4 1 0 145.02% YES
TSLA 260211P00482500 482.50 63.85 69.8 72.9 1 0 119.97% YES
TSLA 260211P00480000 480.00 61.39 67.3 70.4 1 0 117.04% YES
TSLA 260211P00477500 477.50 84.15 65.2 67.7 91 0 66.99% YES
TSLA 260211P00472500 472.50 77.32 60.2 62.4 207 0 98.58% YES
TSLA 260211P00340000 340.00 0.09 0.08 0.1 231 0 88.48%
TSLA 260211P00342500 342.50 0.11 0.09 0.11 58 0 86.52%
TSLA 260211P00345000 345.00 0.1 0.1 0.12 20 0 84.57%
TSLA 260211P00347500 347.50 0.13 0.11 0.13 10 0 82.42%

TSLA 2026-02-11 Options Chain FAQ

1. What does this TSLA options chain for 2026-02-11 show?

This page displays the full TSLA options chain for contracts expiring on 2026-02-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this TSLA options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TSLA.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for TSLA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this TSLA options table?

Implied volatility reflects how much movement the market expects for TSLA between now and 2026-02-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in TSLA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this TSLA options chain for 2026-02-11 updated?

The TSLA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-11 approaches.