Detailed TSLA options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TSLA.
This page focuses on a single options expiration date for TSLA – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TSLA into 2026-07-24.
This TSLA 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TSLA expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TSLA 260724C00400000 | 400.00 | 3.17 | 3.1 | 3.2 | 20414 | 8436 | 81.69% | |
| TSLA 260724C00430000 | 430.00 | 0.62 | 0.62 | 0.64 | 7877 | 8094 | 84.62% | |
| TSLA 260724C00405000 | 405.00 | 2.44 | 2.41 | 2.46 | 4743 | 7869 | 82.03% | |
| TSLA 260724C00420000 | 420.00 | 1.08 | 1.08 | 1.1 | 10188 | 7751 | 83.40% | |
| TSLA 260724C00390000 | 390.00 | 5.17 | 5.1 | 5.2 | 8856 | 7314 | 81.16% | |
| TSLA 260724C00410000 | 410.00 | 1.86 | 1.85 | 1.89 | 8555 | 6603 | 82.42% | |
| TSLA 260724C00402500 | 402.50 | 2.76 | 2.75 | 2.81 | 1564 | 6325 | 81.93% | |
| TSLA 260724C00440000 | 440.00 | 0.37 | 0.37 | 0.38 | 3388 | 6019 | 86.43% | |
| TSLA 260724C00450000 | 450.00 | 0.23 | 0.23 | 0.24 | 3613 | 5884 | 88.87% | |
| TSLA 260724C00415000 | 415.00 | 1.43 | 1.4 | 1.44 | 3542 | 5609 | 82.72% | |
| TSLA 260724C00500000 | 500.00 | 0.05 | 0.05 | 0.06 | 1350 | 5463 | 107.81% | |
| TSLA 260724C00395000 | 395.00 | 4.05 | 4 | 4.1 | 4533 | 4770 | 81.45% | |
| TSLA 260724C00387500 | 387.50 | 5.79 | 5.75 | 5.85 | 3518 | 4703 | 81.13% | |
| TSLA 260724C00417500 | 417.50 | 1.25 | 1.22 | 1.26 | 883 | 3935 | 82.98% | |
| TSLA 260724C00425000 | 425.00 | 0.82 | 0.82 | 0.84 | 3807 | 3922 | 83.98% | |
| TSLA 260724C00435000 | 435.00 | 0.46 | 0.47 | 0.49 | 3288 | 3138 | 85.35% | |
| TSLA 260724C00407500 | 407.50 | 2.13 | 2.11 | 2.16 | 1257 | 2933 | 82.20% | |
| TSLA 260724C00392500 | 392.50 | 4.58 | 4.55 | 4.65 | 1546 | 2783 | 81.52% | |
| TSLA 260724C00412500 | 412.50 | 1.62 | 1.61 | 1.65 | 1601 | 2655 | 82.54% | |
| TSLA 260724C00460000 | 460.00 | 0.15 | 0.15 | 0.16 | 1593 | 2613 | 91.80% | |
| TSLA 260724C00397500 | 397.50 | 3.57 | 3.55 | 3.65 | 1327 | 2605 | 81.79% | |
| TSLA 260724C00445000 | 445.00 | 0.3 | 0.28 | 0.31 | 1154 | 2427 | 87.60% | |
| TSLA 260724C00565000 | 565.00 | 0.02 | 0 | 0.09 | 57 | 2364 | 142.97% | |
| TSLA 260724C00850000 | 850.00 | 0.01 | 0 | 0.01 | 18 | 2210 | 218.75% | |
| TSLA 260724C00470000 | 470.00 | 0.11 | 0.11 | 0.12 | 3874 | 2135 | 95.90% | |
| TSLA 260724C00600000 | 600.00 | 0.02 | 0.01 | 0.03 | 192 | 2023 | 150.00% | |
| TSLA 260724C00455000 | 455.00 | 0.19 | 0.19 | 0.2 | 745 | 1964 | 90.63% | |
| TSLA 260724C00495000 | 495.00 | 0.07 | 0.04 | 0.1 | 327 | 1736 | 107.42% | |
| TSLA 260724C00480000 | 480.00 | 0.08 | 0.08 | 0.09 | 1510 | 1562 | 99.61% | |
| TSLA 260724C00427500 | 427.50 | 0.72 | 0.7 | 0.73 | 817 | 1463 | 84.08% | |
| TSLA 260724C00475000 | 475.00 | 0.1 | 0.08 | 0.1 | 669 | 1350 | 96.68% | |
| TSLA 260724C00385000 | 385.00 | 6.53 | 6.45 | 6.55 | 8879 | 1322 | 81.01% | |
| TSLA 260724C00465000 | 465.00 | 0.12 | 0.12 | 0.14 | 423 | 1265 | 93.55% | |
| TSLA 260724C00575000 | 575.00 | 0.02 | 0.02 | 0.06 | 43 | 1221 | 146.09% | |
| TSLA 260724C00510000 | 510.00 | 0.09 | 0.03 | 0.09 | 390 | 1219 | 114.84% | |
| TSLA 260724C00520000 | 520.00 | 0.04 | 0.03 | 0.06 | 589 | 1146 | 117.58% | |
| TSLA 260724C00620000 | 620.00 | 0.03 | 0 | 0.04 | 529 | 1136 | 158.59% | |
| TSLA 260724C00490000 | 490.00 | 0.07 | 0.06 | 0.07 | 431 | 1114 | 103.13% | |
| TSLA 260724C00380000 | 380.00 | 8.1 | 8.05 | 8.15 | 12348 | 1047 | 80.76% | |
| TSLA 260724C00515000 | 515.00 | 0.05 | 0.03 | 0.05 | 105 | 991 | 113.28% | |
| TSLA 260724C00530000 | 530.00 | 0.04 | 0.02 | 0.06 | 40 | 948 | 121.88% | |
| TSLA 260724C00505000 | 505.00 | 0.06 | 0.05 | 0.07 | 231 | 938 | 111.72% | |
| TSLA 260724C00730000 | 730.00 | 0.09 | 0 | 0.04 | 2 | 903 | 203.13% | |
| TSLA 260724C00382500 | 382.50 | 7.2 | 7.2 | 7.3 | 4592 | 876 | 80.77% | |
| TSLA 260724C00485000 | 485.00 | 0.08 | 0.06 | 0.08 | 234 | 874 | 100.78% | |
| TSLA 260724C00610000 | 610.00 | 0.02 | 0 | 0.04 | 74 | 862 | 154.69% | |
| TSLA 260724C00180000 | 180.00 | 196 | 189 | 190.65 | 2 | 856 | 293.55% | YES |
| TSLA 260724C00422500 | 422.50 | 0.94 | 0.93 | 0.96 | 4209 | 854 | 83.55% | |
| TSLA 260724C00550000 | 550.00 | 0.03 | 0.02 | 0.04 | 117 | 814 | 129.69% | |
| TSLA 260724C00375000 | 375.00 | 10.05 | 9.95 | 10.05 | 14151 | 703 | 80.60% | |
| TSLA 260724C00452500 | 452.50 | 0.21 | 0.2 | 0.22 | 472 | 623 | 89.55% | |
| TSLA 260724C00740000 | 740.00 | 0.01 | 0 | 0.1 | 289 | 578 | 222.66% | |
| TSLA 260724C00540000 | 540.00 | 0.03 | 0.02 | 0.1 | 124 | 562 | 132.81% | |
| TSLA 260724C00447500 | 447.50 | 0.27 | 0.25 | 0.27 | 257 | 557 | 88.09% | |
| TSLA 260724C00580000 | 580.00 | 0.16 | 0.02 | 0.12 | 62 | 514 | 157.03% | |
| TSLA 260724C00432500 | 432.50 | 0.54 | 0.54 | 0.55 | 595 | 511 | 84.81% | |
| TSLA 260724C00650000 | 650.00 | 0.17 | 0.01 | 0.09 | 65 | 464 | 185.55% | |
| TSLA 260724C00525000 | 525.00 | 0.04 | 0.02 | 0.06 | 166 | 463 | 119.14% | |
| TSLA 260724C00680000 | 680.00 | 0.02 | 0.01 | 0.02 | 125 | 434 | 179.69% | |
| TSLA 260724C00545000 | 545.00 | 0.1 | 0.02 | 0.07 | 5 | 383 | 132.03% | |
| TSLA 260724C00700000 | 700.00 | 0.01 | 0.01 | 0.02 | 24 | 361 | 187.50% | |
| TSLA 260724C00472500 | 472.50 | 0.1 | 0.09 | 0.11 | 275 | 356 | 96.09% | |
| TSLA 260724C00442500 | 442.50 | 0.33 | 0.32 | 0.34 | 448 | 356 | 86.91% | |
| TSLA 260724C00800000 | 800.00 | 0.01 | 0 | 0.03 | 1 | 336 | 221.88% | |
| TSLA 260724C00360000 | 360.00 | 17.56 | 17.4 | 17.7 | 1301 | 317 | 79.92% | YES |
| TSLA 260724C00560000 | 560.00 | 0.06 | 0 | 0.15 | 29 | 313 | 147.27% | |
| TSLA 260724C00370000 | 370.00 | 12.2 | 12.1 | 12.3 | 12062 | 309 | 80.41% | |
| TSLA 260724C00300000 | 300.00 | 70.78 | 69.35 | 71.25 | 13 | 306 | 116.70% | YES |
| TSLA 260724C00377500 | 377.50 | 9 | 8.95 | 9.05 | 4462 | 305 | 80.59% | |
| TSLA 260724C00690000 | 690.00 | 0.01 | 0.01 | 0.02 | 84 | 292 | 184.38% | |
| TSLA 260724C00457500 | 457.50 | 0.18 | 0.16 | 0.18 | 459 | 288 | 91.02% | |
| TSLA 260724C00720000 | 720.00 | 0.01 | 0 | 0.06 | 84 | 282 | 206.25% | |
| TSLA 260724C00437500 | 437.50 | 0.43 | 0.41 | 0.44 | 889 | 279 | 85.94% | |
| TSLA 260724C00760000 | 760.00 | 0.02 | 0 | 0.1 | 290 | 269 | 230.47% | |
| TSLA 260724C00570000 | 570.00 | 0.12 | 0.01 | 0.11 | 28 | 267 | 149.22% | |
| TSLA 260724C00595000 | 595.00 | 0.01 | 0.01 | 0.05 | 1 | 258 | 152.34% | |
| TSLA 260724C00615000 | 615.00 | 0.04 | 0 | 0.04 | 36 | 238 | 156.25% | |
| TSLA 260724C00467500 | 467.50 | 0.13 | 0.11 | 0.13 | 242 | 233 | 94.53% | |
| TSLA 260724C00625000 | 625.00 | 0.01 | 0 | 0.06 | 20 | 227 | 166.41% | |
| TSLA 260724C00535000 | 535.00 | 0.03 | 0.03 | 0.04 | 57 | 223 | 123.44% | |
| TSLA 260724C00365000 | 365.00 | 14.95 | 14.55 | 14.85 | 1923 | 204 | 80.08% | YES |
| TSLA 260724C00770000 | 770.00 | 0.02 | 0 | 0.16 | 139 | 180 | 243.75% | |
| TSLA 260724C00350000 | 350.00 | 24.73 | 24.1 | 24.5 | 1094 | 178 | 80.41% | YES |
| TSLA 260724C00462500 | 462.50 | 0.14 | 0.13 | 0.15 | 104 | 171 | 92.58% | |
| TSLA 260724C00590000 | 590.00 | 0.01 | 0 | 0.05 | 11 | 163 | 147.66% | |
| TSLA 260724C00780000 | 780.00 | 0.01 | 0 | 0.1 | 14 | 140 | 237.50% | |
| TSLA 260724C00482500 | 482.50 | 0.09 | 0.07 | 0.09 | 259 | 134 | 100.39% | |
| TSLA 260724C00340000 | 340.00 | 33 | 31.9 | 32.6 | 142 | 124 | 82.06% | YES |
| TSLA 260724C00670000 | 670.00 | 0.05 | 0.01 | 0.1 | 90 | 120 | 196.09% | |
| TSLA 260724C00630000 | 630.00 | 0.02 | 0 | 0.02 | 665 | 116 | 154.69% | |
| TSLA 260724C00330000 | 330.00 | 42 | 40.75 | 41.5 | 123 | 111 | 85.86% | YES |
| TSLA 260724C00640000 | 640.00 | 0.05 | 0.01 | 0.1 | 58 | 110 | 182.81% | |
| TSLA 260724C00555000 | 555.00 | 0.06 | 0.02 | 0.1 | 11 | 108 | 141.41% | |
| TSLA 260724C00355000 | 355.00 | 20.71 | 20.6 | 20.9 | 1676 | 107 | 79.97% | YES |
| TSLA 260724C00820000 | 820.00 | 0.04 | 0 | 0.02 | 1 | 106 | 221.88% | |
| TSLA 260724C00660000 | 660.00 | 0.05 | 0 | 0.1 | 8 | 105 | 189.84% | |
| TSLA 260724C00750000 | 750.00 | 0.03 | 0 | 0.1 | 81 | 105 | 226.56% | |
| TSLA 260724C00502500 | 502.50 | 0.06 | 0.02 | 0.09 | 27 | 105 | 109.38% | |
| TSLA 260724C00372500 | 372.50 | 11.05 | 11 | 11.15 | 6688 | 99 | 80.59% | |
| TSLA 260724C00790000 | 790.00 | 0.02 | 0 | 0.1 | 15 | 98 | 241.41% | |
| TSLA 260724C00585000 | 585.00 | 0.07 | 0.01 | 0.14 | 51 | 94 | 160.55% | |
| TSLA 260724C00250000 | 250.00 | 120.1 | 118.65 | 121.05 | 19 | 90 | 171.09% | YES |
| TSLA 260724C00310000 | 310.00 | 62.1 | 59.2 | 61.25 | 158 | 83 | 99.22% | YES |
| TSLA 260724C00335000 | 335.00 | 38.09 | 36.25 | 36.85 | 145 | 81 | 83.08% | YES |
| TSLA 260724C00830000 | 830.00 | 0.01 | 0 | 0.01 | 10 | 78 | 212.50% | |
| TSLA 260724C00325000 | 325.00 | 46.1 | 45.55 | 46.25 | 1048 | 73 | 90.63% | YES |
| TSLA 260724C00315000 | 315.00 | 56 | 54.55 | 56.15 | 25 | 70 | 95.12% | YES |
| TSLA 260724C00605000 | 605.00 | 0.02 | 0 | 0.1 | 135 | 69 | 164.45% | |
| TSLA 260724C00710000 | 710.00 | 0.05 | 0.01 | 0.1 | 38 | 68 | 212.50% | |
| TSLA 260724C00840000 | 840.00 | 0.01 | 0 | 0.01 | 10 | 65 | 218.75% | |
| TSLA 260724C00477500 | 477.50 | 0.09 | 0.08 | 0.1 | 53 | 61 | 98.44% | |
| TSLA 260724C00492500 | 492.50 | 0.07 | 0.05 | 0.07 | 213 | 60 | 103.91% | |
| TSLA 260724C00507500 | 507.50 | 0.05 | 0.03 | 0.07 | 3 | 59 | 111.33% | |
| TSLA 260724C00810000 | 810.00 | 0.04 | 0 | 0.03 | 3 | 58 | 225.00% | |
| TSLA 260724C00367500 | 367.50 | 13.35 | 13.3 | 13.55 | 830 | 57 | 80.35% | YES |
| TSLA 260724C00337500 | 337.50 | 35.02 | 34.05 | 34.7 | 103 | 57 | 82.52% | YES |
| TSLA 260724C00305000 | 305.00 | 65.9 | 64.05 | 66.3 | 27 | 54 | 105.13% | YES |
| TSLA 260724C00362500 | 362.50 | 16.01 | 15.95 | 16.25 | 635 | 49 | 80.10% | YES |
| TSLA 260724C00320000 | 320.00 | 51.03 | 50.2 | 51.2 | 308 | 48 | 95.07% | YES |
| TSLA 260724C00352500 | 352.50 | 22.9 | 22.3 | 22.65 | 520 | 39 | 80.08% | YES |
| TSLA 260724C00220000 | 220.00 | 165.2 | 147.75 | 151.2 | 36 | 38 | 293.36% | YES |
| TSLA 260724C00295000 | 295.00 | 85.27 | 74.05 | 76.35 | 1 | 38 | 121.05% | YES |
| TSLA 260724C00497500 | 497.50 | 0.07 | 0.02 | 0.19 | 14 | 37 | 114.06% | |
| TSLA 260724C00512500 | 512.50 | 0.06 | 0.02 | 0.12 | 21 | 36 | 118.36% | |
| TSLA 260724C00345000 | 345.00 | 28.1 | 27.8 | 28.9 | 409 | 34 | 82.98% | YES |
| TSLA 260724C00290000 | 290.00 | 84.44 | 79.2 | 81.05 | 6 | 31 | 125.83% | YES |
| TSLA 260724C00487500 | 487.50 | 0.08 | 0.06 | 0.08 | 31 | 28 | 102.34% | |
| TSLA 260724C00210000 | 210.00 | 174.47 | 158.5 | 161.25 | 28 | 28 | 241.02% | YES |
| TSLA 260724C00200000 | 200.00 | 170.17 | 168.45 | 171.2 | 3 | 27 | 253.91% | YES |
| TSLA 260724C00332500 | 332.50 | 40.1 | 38.4 | 39.15 | 55 | 25 | 83.76% | YES |
| TSLA 260724C00275000 | 275.00 | 96.95 | 93.75 | 96.3 | 1 | 24 | 144.14% | YES |
| TSLA 260724C00280000 | 280.00 | 102.41 | 88.7 | 92 | 3 | 23 | 150.00% | YES |
| TSLA 260724C00265000 | 265.00 | 131.15 | 103.6 | 106.35 | 2 | 19 | 156.74% | YES |
| TSLA 260724C00285000 | 285.00 | 89.08 | 83.75 | 86.8 | 1 | 18 | 139.26% | YES |
| TSLA 260724C00270000 | 270.00 | 114.68 | 98.6 | 101.35 | 1 | 18 | 149.02% | YES |
| TSLA 260724C00170000 | 170.00 | 211.55 | 198.45 | 201.85 | 14 | 15 | 352.15% | YES |
| TSLA 260724C00255000 | 255.00 | 149.61 | 113.5 | 116.25 | 1 | 14 | 165.43% | YES |
| TSLA 260724C00342500 | 342.50 | 31.65 | 29.75 | 30.5 | 36 | 14 | 81.10% | YES |
| TSLA 260724C00240000 | 240.00 | 131.98 | 128.6 | 131.25 | 2 | 14 | 193.36% | YES |
| TSLA 260724C00100000 | 100.00 | 285.64 | 268.45 | 271.85 | 2 | 9 | 573.44% | YES |
| TSLA 260724C00230000 | 230.00 | 143 | 138.55 | 141.2 | 3 | 9 | 205.86% | YES |
| TSLA 260724C00357500 | 357.50 | 19.3 | 18.95 | 19.35 | 214 | 9 | 80.22% | YES |
| TSLA 260724C00150000 | 150.00 | 264.21 | 218.5 | 221.15 | 3 | 8 | 362.11% | YES |
| TSLA 260724C00327500 | 327.50 | 44.3 | 43.05 | 43.8 | 39 | 6 | 86.89% | YES |
| TSLA 260724C00140000 | 140.00 | 230.72 | 228.45 | 231.05 | 6 | 6 | 372.27% | YES |
| TSLA 260724C00347500 | 347.50 | 27.13 | 25.95 | 26.35 | 118 | 5 | 80.38% | YES |
| TSLA 260724C00260000 | 260.00 | 120.18 | 108.2 | 111.35 | 1 | 4 | 149.22% | YES |
| TSLA 260724C00322500 | 322.50 | 49.99 | 47.5 | 48.8 | 10 | 3 | 90.09% | YES |
| TSLA 260724C00160000 | 160.00 | 211.11 | 207 | 213.35 | 1 | 2 | 379.69% | YES |
| TSLA 260724C00110000 | 110.00 | 296.5 | 256 | 264.35 | 2 | 1 | 536.52% | YES |
| TSLA 260724C00190000 | 190.00 | 211.67 | 177.05 | 183.85 | 1 | 1 | 326.76% | YES |
| TSLA 260724C00080000 | 80.00 | 318.5 | 286.95 | 294.65 | 1 | 1 | 749.41% | YES |
The table below lists all put options on TSLA expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TSLA 260724P00150000 | 150.00 | 0.01 | 0 | 0.02 | 1448 | 35733 | 265.63% | |
| TSLA 260724P00230000 | 230.00 | 0.07 | 0.05 | 0.09 | 416 | 23986 | 172.27% | |
| TSLA 260724P00160000 | 160.00 | 0.01 | 0 | 0.02 | 527 | 14631 | 246.88% | |
| TSLA 260724P00220000 | 220.00 | 0.05 | 0.04 | 0.06 | 140 | 9028 | 180.86% | |
| TSLA 260724P00240000 | 240.00 | 0.09 | 0.07 | 0.09 | 2036 | 7598 | 160.55% | |
| TSLA 260724P00370000 | 370.00 | 12.25 | 12.25 | 12.4 | 15115 | 6793 | 78.43% | YES |
| TSLA 260724P00400000 | 400.00 | 33.26 | 32.9 | 33.8 | 4644 | 5168 | 79.47% | YES |
| TSLA 260724P00350000 | 350.00 | 4.44 | 4.4 | 4.5 | 5025 | 4653 | 78.10% | |
| TSLA 260724P00380000 | 380.00 | 18.25 | 18.1 | 18.35 | 15752 | 4248 | 78.70% | YES |
| TSLA 260724P00310000 | 310.00 | 0.41 | 0.39 | 0.41 | 1492 | 3728 | 90.63% | |
| TSLA 260724P00300000 | 300.00 | 0.27 | 0.26 | 0.27 | 8547 | 3685 | 98.05% | |
| TSLA 260724P00390000 | 390.00 | 25.33 | 25.15 | 25.45 | 8819 | 3299 | 78.99% | YES |
| TSLA 260724P00375000 | 375.00 | 15.02 | 15 | 15.25 | 7918 | 2934 | 78.61% | YES |
| TSLA 260724P00360000 | 360.00 | 7.69 | 7.65 | 7.8 | 3938 | 2595 | 78.16% | |
| TSLA 260724P00405000 | 405.00 | 37.1 | 37.1 | 38.2 | 1842 | 2382 | 79.64% | YES |
| TSLA 260724P00395000 | 395.00 | 29.18 | 29.05 | 29.75 | 431 | 2369 | 80.76% | YES |
| TSLA 260724P00365000 | 365.00 | 9.81 | 9.8 | 9.95 | 4798 | 2232 | 78.39% | |
| TSLA 260724P00340000 | 340.00 | 2.39 | 2.36 | 2.4 | 3171 | 2142 | 78.76% | |
| TSLA 260724P00355000 | 355.00 | 5.91 | 5.85 | 6 | 2589 | 2132 | 78.08% | |
| TSLA 260724P00315000 | 315.00 | 0.5 | 0.5 | 0.52 | 713 | 1918 | 87.40% | |
| TSLA 260724P00407500 | 407.50 | 39.32 | 39.1 | 40.45 | 1379 | 1780 | 78.71% | YES |
| TSLA 260724P00385000 | 385.00 | 21.45 | 21.5 | 21.8 | 3391 | 1745 | 79.00% | YES |
| TSLA 260724P00420000 | 420.00 | 50.95 | 50.7 | 51.8 | 215 | 1615 | 78.27% | YES |
| TSLA 260724P00330000 | 330.00 | 1.23 | 1.22 | 1.26 | 3475 | 1583 | 80.86% | |
| TSLA 260724P00345000 | 345.00 | 3.28 | 3.25 | 3.35 | 2586 | 1536 | 78.49% | |
| TSLA 260724P00415000 | 415.00 | 45.09 | 45.95 | 47.3 | 100 | 1306 | 79.22% | YES |
| TSLA 260724P00320000 | 320.00 | 0.67 | 0.66 | 0.68 | 4142 | 1298 | 84.72% | |
| TSLA 260724P00410000 | 410.00 | 41.54 | 41.55 | 42.5 | 314 | 1208 | 78.81% | YES |
| TSLA 260724P00325000 | 325.00 | 0.9 | 0.88 | 0.92 | 1532 | 1056 | 82.47% | |
| TSLA 260724P00377500 | 377.50 | 16.52 | 16.5 | 16.75 | 6271 | 985 | 78.58% | YES |
| TSLA 260724P00397500 | 397.50 | 31.26 | 31 | 31.6 | 180 | 905 | 79.70% | YES |
| TSLA 260724P00335000 | 335.00 | 1.72 | 1.7 | 1.73 | 1486 | 881 | 79.57% | |
| TSLA 260724P00372500 | 372.50 | 13.73 | 13.6 | 13.8 | 8769 | 876 | 78.63% | YES |
| TSLA 260724P00440000 | 440.00 | 68.91 | 69.75 | 71.35 | 54 | 813 | 73.14% | YES |
| TSLA 260724P00450000 | 450.00 | 78.45 | 79.8 | 81.1 | 114 | 746 | 66.80% | YES |
| TSLA 260724P00260000 | 260.00 | 0.12 | 0.09 | 0.12 | 121 | 726 | 137.31% | |
| TSLA 260724P00200000 | 200.00 | 0.03 | 0.03 | 0.04 | 3427 | 713 | 204.69% | |
| TSLA 260724P00290000 | 290.00 | 0.19 | 0.19 | 0.2 | 552 | 700 | 106.84% | |
| TSLA 260724P00392500 | 392.50 | 27.35 | 26.95 | 27.55 | 171 | 668 | 79.25% | YES |
| TSLA 260724P00120000 | 120.00 | 0.01 | 0 | 0.1 | 2191 | 662 | 375.00% | |
| TSLA 260724P00305000 | 305.00 | 0.33 | 0.31 | 0.33 | 831 | 656 | 94.04% | |
| TSLA 260724P00110000 | 110.00 | 0.01 | 0 | 0.04 | 1964 | 651 | 371.88% | |
| TSLA 260724P00435000 | 435.00 | 65.05 | 65.05 | 66.45 | 403 | 607 | 79.69% | YES |
| TSLA 260724P00430000 | 430.00 | 60.4 | 60.05 | 61.4 | 240 | 597 | 74.02% | YES |
| TSLA 260724P00382500 | 382.50 | 19.75 | 19.8 | 20 | 7168 | 593 | 78.83% | YES |
| TSLA 260724P00357500 | 357.50 | 6.79 | 6.7 | 6.85 | 1354 | 558 | 78.04% | |
| TSLA 260724P00285000 | 285.00 | 0.19 | 0.16 | 0.19 | 430 | 555 | 111.72% | |
| TSLA 260724P00140000 | 140.00 | 0.01 | 0 | 0.02 | 8 | 554 | 284.38% | |
| TSLA 260724P00425000 | 425.00 | 54.82 | 55.5 | 56.65 | 293 | 514 | 79.79% | YES |
| TSLA 260724P00280000 | 280.00 | 0.16 | 0.15 | 0.17 | 677 | 512 | 117.19% | |
| TSLA 260724P00327500 | 327.50 | 1.04 | 1.04 | 1.07 | 764 | 467 | 81.62% | |
| TSLA 260724P00255000 | 255.00 | 0.1 | 0.09 | 0.11 | 171 | 466 | 143.36% | |
| TSLA 260724P00170000 | 170.00 | 0.03 | 0.01 | 0.04 | 75 | 453 | 246.88% | |
| TSLA 260724P00367500 | 367.50 | 11 | 11 | 11.15 | 1808 | 448 | 78.52% | |
| TSLA 260724P00412500 | 412.50 | 44 | 42.2 | 45.85 | 27 | 444 | 74.51% | YES |
| TSLA 260724P00332500 | 332.50 | 1.45 | 1.44 | 1.48 | 1260 | 443 | 80.20% | |
| TSLA 260724P00090000 | 90.00 | 0.01 | 0 | 0.01 | 1 | 437 | 387.50% | |
| TSLA 260724P00362500 | 362.50 | 8.76 | 8.7 | 8.8 | 2768 | 421 | 78.22% | |
| TSLA 260724P00387500 | 387.50 | 22.38 | 23.15 | 23.6 | 1961 | 416 | 78.49% | YES |
| TSLA 260724P00210000 | 210.00 | 0.05 | 0.03 | 0.05 | 809 | 398 | 191.41% | |
| TSLA 260724P00347500 | 347.50 | 3.85 | 3.75 | 3.85 | 1354 | 395 | 77.92% | |
| TSLA 260724P00275000 | 275.00 | 0.14 | 0.12 | 0.17 | 224 | 389 | 122.27% | |
| TSLA 260724P00130000 | 130.00 | 0.02 | 0 | 0.09 | 206 | 383 | 346.88% | |
| TSLA 260724P00352500 | 352.50 | 5.15 | 5.1 | 5.2 | 1145 | 380 | 78.08% | |
| TSLA 260724P00295000 | 295.00 | 0.22 | 0.22 | 0.24 | 187 | 349 | 102.54% | |
| TSLA 260724P00460000 | 460.00 | 88.58 | 89.8 | 91.15 | 477 | 338 | 79.49% | YES |
| TSLA 260724P00402500 | 402.50 | 34.97 | 34.95 | 35.9 | 286 | 322 | 78.98% | YES |
| TSLA 260724P00100000 | 100.00 | 0.01 | 0 | 0.4 | 3000 | 312 | 500.78% | |
| TSLA 260724P00250000 | 250.00 | 0.1 | 0.09 | 0.1 | 962 | 282 | 149.22% | |
| TSLA 260724P00337500 | 337.50 | 2.02 | 2 | 2.05 | 1386 | 281 | 79.15% | |
| TSLA 260724P00427500 | 427.50 | 55.3 | 57.35 | 59.95 | 27 | 267 | 84.23% | YES |
| TSLA 260724P00265000 | 265.00 | 0.12 | 0.11 | 0.13 | 140 | 260 | 132.81% | |
| TSLA 260724P00270000 | 270.00 | 0.13 | 0.11 | 0.16 | 826 | 260 | 127.73% | |
| TSLA 260724P00342500 | 342.50 | 2.8 | 2.77 | 2.83 | 1136 | 237 | 78.52% | |
| TSLA 260724P00080000 | 80.00 | 0.01 | 0 | 0.01 | 2 | 202 | 425.00% | |
| TSLA 260724P00417500 | 417.50 | 48.4 | 48.1 | 49.95 | 17 | 195 | 80.54% | YES |
| TSLA 260724P00317500 | 317.50 | 0.57 | 0.57 | 0.6 | 308 | 194 | 86.08% | |
| TSLA 260724P00322500 | 322.50 | 0.77 | 0.76 | 0.79 | 629 | 159 | 83.55% | |
| TSLA 260724P00190000 | 190.00 | 0.03 | 0.01 | 0.04 | 370 | 151 | 214.06% | |
| TSLA 260724P00180000 | 180.00 | 0.02 | 0 | 0.04 | 58 | 139 | 225.00% | |
| TSLA 260724P00470000 | 470.00 | 84.59 | 98.85 | 101.85 | 1 | 133 | 142.87% | YES |
| TSLA 260724P00445000 | 445.00 | 74.41 | 74.9 | 76.25 | 331 | 106 | 79.10% | YES |
| TSLA 260724P00422500 | 422.50 | 52.36 | 52.9 | 54.7 | 25 | 103 | 82.08% | YES |
| TSLA 260724P00455000 | 455.00 | 79.75 | 84.4 | 86.55 | 20 | 65 | 75.98% | YES |
| TSLA 260724P00480000 | 480.00 | 106.1 | 108.85 | 112.45 | 7 | 42 | 111.91% | YES |
| TSLA 260724P00465000 | 465.00 | 84.27 | 92.75 | 97.9 | 10 | 35 | 156.45% | YES |
| TSLA 260724P00485000 | 485.00 | 90.57 | 112.7 | 117.9 | 1 | 23 | 177.00% | YES |
| TSLA 260724P00432500 | 432.50 | 61.88 | 62.2 | 64.3 | 12 | 19 | 77.34% | YES |
| TSLA 260724P00490000 | 490.00 | 110.63 | 117.7 | 122.9 | 10 | 18 | 181.91% | YES |
| TSLA 260724P00475000 | 475.00 | 86.8 | 104.05 | 106.75 | 1 | 10 | 145.46% | YES |
| TSLA 260724P00437500 | 437.50 | 67.22 | 67.3 | 68.9 | 47 | 7 | 74.51% | YES |
| TSLA 260724P00442500 | 442.50 | 62.03 | 69.85 | 74.6 | 3 | 5 | 119.07% | YES |
| TSLA 260724P00500000 | 500.00 | 130.04 | 127.6 | 133.1 | 3 | 3 | 194.90% | YES |
| TSLA 260724P00462500 | 462.50 | 65.4 | 89.7 | 95.65 | 2 | 3 | 157.52% | YES |
| TSLA 260724P00452500 | 452.50 | 65.25 | 79.75 | 85.9 | 0 | 1 | 149.80% | YES |
| TSLA 260724P00640000 | 640.00 | 258.84 | 267.15 | 273.5 | 1 | 1 | 313.23% | YES |
| TSLA 260724P00457500 | 457.50 | 63.7 | 84.7 | 90.85 | 2 | 1 | 154.83% | YES |
| TSLA 260724P00467500 | 467.50 | 73.3 | 96.35 | 99.45 | 10 | 1 | 142.46% | YES |
| TSLA 260724P00510000 | 510.00 | 93.65 | 137.15 | 143.1 | 15 | 0 | 204.25% | YES |
| TSLA 260724P00555000 | 555.00 | 161.2 | 182.15 | 188.2 | 1 | 0 | 244.87% | YES |
| TSLA 260724P00507500 | 507.50 | 99 | 134.65 | 140.6 | 0 | 0 | 201.95% | YES |
| TSLA 260724P00750000 | 750.00 | 340.6 | 377.6 | 383.1 | 0 | 0 | 369.78% | YES |
| TSLA 260724P00720000 | 720.00 | 334.88 | 348.85 | 351.95 | 0 | 0 | 321.14% | YES |
| TSLA 260724P00790000 | 790.00 | 377.55 | 418.85 | 421.95 | 0 | 0 | 356.01% | YES |
| TSLA 260724P00700000 | 700.00 | 320.4 | 329.05 | 331.7 | 10 | 0 | 301.66% | YES |
| TSLA 260724P00545000 | 545.00 | 145.1 | 173.85 | 176.95 | 2 | 0 | 209.96% | YES |
| TSLA 260724P00540000 | 540.00 | 121.35 | 168.85 | 171.95 | 0 | 0 | 206.06% | YES |
| TSLA 260724P00550000 | 550.00 | 145.4 | 177.6 | 183.1 | 0 | 0 | 238.92% | YES |
| TSLA 260724P00630000 | 630.00 | 230.86 | 258.85 | 261.95 | 1 | 0 | 269.24% | YES |
| TSLA 260724P00495000 | 495.00 | 112.15 | 123.85 | 126.9 | 0 | 0 | 167.21% | YES |
| TSLA 260724P00502500 | 502.50 | 106.95 | 131.35 | 134.45 | 0 | 0 | 175.00% | YES |
| TSLA 260724P00580000 | 580.00 | 179.05 | 208.85 | 211.9 | 0 | 0 | 234.42% | YES |
| TSLA 260724P00600000 | 600.00 | 202.25 | 229.05 | 231.7 | 1 | 0 | 242.09% | YES |
| TSLA 260724P00625000 | 625.00 | 223.2 | 252.6 | 256.75 | 1 | 0 | 259.81% | YES |
| TSLA 260724P00740000 | 740.00 | 347.65 | 368.85 | 371.95 | 1 | 0 | 331.54% | YES |
| TSLA 260724P00610000 | 610.00 | 211.07 | 238.85 | 241.9 | 1 | 0 | 254.83% | YES |
| TSLA 260724P00620000 | 620.00 | 215.08 | 248.85 | 251.95 | 2 | 0 | 262.84% | YES |
This page displays the full TSLA options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TSLA.
The ITM column highlights whether a contract is currently in-the-money for TSLA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TSLA between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in TSLA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TSLA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
