Detailed TSLA options chain for 2026-07-29 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TSLA.
This page focuses on a single options expiration date for TSLA – 2026-07-29 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TSLA into 2026-07-29.
This TSLA 2026-07-29 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TSLA expiring on 2026-07-29. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TSLA 260729C00382500 | 382.50 | 9.55 | 9 | 9.25 | 143 | 1691 | 62.40% | |
| TSLA 260729C00400000 | 400.00 | 4.6 | 4.5 | 4.65 | 850 | 822 | 63.03% | |
| TSLA 260729C00405000 | 405.00 | 4.16 | 3.65 | 3.8 | 83 | 642 | 63.38% | |
| TSLA 260729C00720000 | 720.00 | 0.17 | 0.01 | 0.44 | 44 | 480 | 166.21% | |
| TSLA 260729C00710000 | 710.00 | 0.07 | 0.01 | 0.16 | 90 | 465 | 147.66% | |
| TSLA 260729C00690000 | 690.00 | 0.11 | 0 | 0.41 | 28 | 352 | 155.47% | |
| TSLA 260729C00800000 | 800.00 | 0.05 | 0 | 0.02 | 22 | 320 | 143.75% | |
| TSLA 260729C00770000 | 770.00 | 0.19 | 0 | 0.1 | 2 | 245 | 155.86% | |
| TSLA 260729C00670000 | 670.00 | 0.03 | 0 | 0.28 | 434 | 240 | 143.16% | |
| TSLA 260729C00740000 | 740.00 | 0.06 | 0.01 | 0.03 | 101 | 225 | 137.50% | |
| TSLA 260729C00760000 | 760.00 | 0.02 | 0 | 0.1 | 50 | 192 | 153.52% | |
| TSLA 260729C00660000 | 660.00 | 0.08 | 0 | 0.25 | 124 | 184 | 138.28% | |
| TSLA 260729C00730000 | 730.00 | 0.15 | 0 | 0.32 | 29 | 177 | 163.09% | |
| TSLA 260729C00790000 | 790.00 | 0.02 | 0 | 0.07 | 21 | 172 | 156.25% | |
| TSLA 260729C00750000 | 750.00 | 0.09 | 0.01 | 0.29 | 15 | 161 | 167.58% | |
| TSLA 260729C00650000 | 650.00 | 0.1 | 0 | 0.22 | 2 | 134 | 133.40% | |
| TSLA 260729C00422500 | 422.50 | 1.85 | 1.74 | 1.83 | 236 | 127 | 64.94% | |
| TSLA 260729C00700000 | 700.00 | 0.15 | 0 | 0.28 | 50 | 125 | 152.15% | |
| TSLA 260729C00780000 | 780.00 | 0.02 | 0 | 0.46 | 10 | 120 | 183.50% | |
| TSLA 260729C00680000 | 680.00 | 0.15 | 0 | 0.42 | 25 | 107 | 152.73% | |
| TSLA 260729C00425000 | 425.00 | 1.91 | 1.56 | 1.65 | 55 | 99 | 65.21% | |
| TSLA 260729C00380000 | 380.00 | 10 | 9.9 | 10.15 | 396 | 95 | 62.44% | |
| TSLA 260729C00390000 | 390.00 | 7 | 6.75 | 6.95 | 379 | 91 | 62.62% | |
| TSLA 260729C00440000 | 440.00 | 1.06 | 0.86 | 0.92 | 24 | 84 | 67.48% | |
| TSLA 260729C00415000 | 415.00 | 2.6 | 2.38 | 2.47 | 64 | 78 | 64.00% | |
| TSLA 260729C00580000 | 580.00 | 0.13 | 0.01 | 0.13 | 4 | 68 | 104.69% | |
| TSLA 260729C00395000 | 395.00 | 5.52 | 5.5 | 5.7 | 84 | 67 | 62.73% | |
| TSLA 260729C00450000 | 450.00 | 0.75 | 0.6 | 0.65 | 170 | 66 | 69.43% | |
| TSLA 260729C00375000 | 375.00 | 11.85 | 11.85 | 12.15 | 373 | 64 | 62.43% | |
| TSLA 260729C00385000 | 385.00 | 8.6 | 8.2 | 8.4 | 140 | 58 | 62.43% | |
| TSLA 260729C00420000 | 420.00 | 2.03 | 1.93 | 2.01 | 98 | 54 | 64.56% | |
| TSLA 260729C00377500 | 377.50 | 11.55 | 10.85 | 11.1 | 227 | 52 | 62.41% | |
| TSLA 260729C00417500 | 417.50 | 2.3 | 2.14 | 2.22 | 64 | 49 | 64.23% | |
| TSLA 260729C00480000 | 480.00 | 0.27 | 0.22 | 0.27 | 5 | 48 | 75.68% | |
| TSLA 260729C00427500 | 427.50 | 1.58 | 1.41 | 1.5 | 20 | 46 | 65.60% | |
| TSLA 260729C00445000 | 445.00 | 0.82 | 0.71 | 0.77 | 41 | 42 | 68.38% | |
| TSLA 260729C00410000 | 410.00 | 3 | 2.95 | 3.05 | 239 | 40 | 63.60% | |
| TSLA 260729C00435000 | 435.00 | 1.1 | 1.04 | 1.11 | 126 | 34 | 66.63% | |
| TSLA 260729C00397500 | 397.50 | 5.62 | 4.95 | 5.15 | 19 | 32 | 62.79% | |
| TSLA 260729C00387500 | 387.50 | 8.06 | 7.45 | 7.65 | 47 | 30 | 62.54% | |
| TSLA 260729C00412500 | 412.50 | 2.8 | 2.65 | 2.75 | 16 | 29 | 63.82% | |
| TSLA 260729C00430000 | 430.00 | 1.55 | 1.27 | 1.34 | 153 | 24 | 65.82% | |
| TSLA 260729C00350000 | 350.00 | 29.07 | 25.9 | 26.5 | 10 | 23 | 63.67% | YES |
| TSLA 260729C00460000 | 460.00 | 0.48 | 0.42 | 0.47 | 71 | 18 | 71.39% | |
| TSLA 260729C00360000 | 360.00 | 22.75 | 19.35 | 20 | 10 | 18 | 62.98% | YES |
| TSLA 260729C00495000 | 495.00 | 0.23 | 0.15 | 0.19 | 16 | 16 | 79.30% | |
| TSLA 260729C00432500 | 432.50 | 1.39 | 1.15 | 1.22 | 11 | 16 | 66.24% | |
| TSLA 260729C00402500 | 402.50 | 4.28 | 4 | 4.2 | 22 | 15 | 63.01% | |
| TSLA 260729C00500000 | 500.00 | 0.2 | 0.13 | 0.17 | 7 | 13 | 80.37% | |
| TSLA 260729C00540000 | 540.00 | 0.15 | 0.07 | 0.09 | 12 | 12 | 91.21% | |
| TSLA 260729C00470000 | 470.00 | 0.37 | 0.31 | 0.35 | 32 | 11 | 73.63% | |
| TSLA 260729C00392500 | 392.50 | 7.55 | 6.1 | 6.3 | 17 | 11 | 62.68% | |
| TSLA 260729C00455000 | 455.00 | 0.6 | 0.5 | 0.55 | 8 | 10 | 70.39% | |
| TSLA 260729C00490000 | 490.00 | 0.83 | 0.18 | 0.21 | 10 | 10 | 78.32% | |
| TSLA 260729C00475000 | 475.00 | 0.42 | 0.27 | 0.31 | 2 | 9 | 74.90% | |
| TSLA 260729C00485000 | 485.00 | 0.24 | 0.2 | 0.24 | 3 | 8 | 77.15% | |
| TSLA 260729C00437500 | 437.50 | 1 | 0.95 | 1.01 | 58 | 7 | 67.09% | |
| TSLA 260729C00462500 | 462.50 | 0.58 | 0.39 | 0.44 | 5 | 5 | 72.02% | |
| TSLA 260729C00407500 | 407.50 | 3.29 | 3.25 | 3.4 | 118 | 4 | 63.35% | |
| TSLA 260729C00300000 | 300.00 | 71.88 | 69.7 | 71.3 | 102 | 4 | 81.64% | YES |
| TSLA 260729C00465000 | 465.00 | 0.42 | 0.36 | 0.4 | 13 | 4 | 72.46% | |
| TSLA 260729C00372500 | 372.50 | 13.33 | 12.95 | 13.2 | 99 | 3 | 62.38% | |
| TSLA 260729C00452500 | 452.50 | 0.77 | 0.54 | 0.6 | 4 | 3 | 69.87% | |
| TSLA 260729C00590000 | 590.00 | 0.13 | 0.01 | 0.13 | 2 | 2 | 108.20% | |
| TSLA 260729C00585000 | 585.00 | 0.13 | 0.01 | 0.24 | 2 | 2 | 113.09% | |
| TSLA 260729C00457500 | 457.50 | 0.51 | 0.46 | 0.51 | 6 | 2 | 70.95% | |
| TSLA 260729C00630000 | 630.00 | 0.13 | 0 | 0.58 | 0 | 2 | 141.50% | |
| TSLA 260729C00365000 | 365.00 | 17.9 | 16.55 | 17.05 | 6 | 1 | 62.61% | YES |
| TSLA 260729C00447500 | 447.50 | 0.97 | 0.65 | 0.71 | 4 | 1 | 68.92% | |
| TSLA 260729C00515000 | 515.00 | 0.17 | 0.09 | 0.13 | 1 | 1 | 83.98% | |
| TSLA 260729C00357500 | 357.50 | 25.77 | 20.6 | 21.55 | 2 | 1 | 62.52% | YES |
| TSLA 260729C00467500 | 467.50 | 0.45 | 0.34 | 0.38 | 2 | 1 | 73.24% | |
| TSLA 260729C00550000 | 550.00 | 0.08 | 0.04 | 0.18 | 54 | 1 | 98.24% | |
| TSLA 260729C00355000 | 355.00 | 23.75 | 22.45 | 23.15 | 3 | 1 | 63.28% | YES |
| TSLA 260729C00442500 | 442.50 | 0.8 | 0.78 | 0.84 | 37 | 1 | 67.92% | |
| TSLA 260729C00320000 | 320.00 | 57.38 | 50.5 | 52.45 | 138 | 1 | 72.36% | YES |
| TSLA 260729C00345000 | 345.00 | 31.14 | 29.4 | 30.2 | 26 | 1 | 63.83% | YES |
| TSLA 260729C00505000 | 505.00 | 0.57 | 0.11 | 0.16 | 1 | 1 | 81.64% |
The table below lists all put options on TSLA expiring on 2026-07-29. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TSLA 260729P00300000 | 300.00 | 0.53 | 0.51 | 0.55 | 260 | 2023 | 73.29% | |
| TSLA 260729P00320000 | 320.00 | 1.29 | 1.25 | 1.33 | 50 | 1527 | 65.43% | |
| TSLA 260729P00390000 | 390.00 | 26.17 | 26.35 | 27.1 | 56 | 668 | 59.89% | YES |
| TSLA 260729P00395000 | 395.00 | 28.85 | 29.8 | 31.25 | 8 | 654 | 60.06% | YES |
| TSLA 260729P00380000 | 380.00 | 18.4 | 19.8 | 20.2 | 154 | 466 | 60.42% | YES |
| TSLA 260729P00400000 | 400.00 | 33.65 | 33.9 | 34.9 | 484 | 439 | 59.51% | YES |
| TSLA 260729P00385000 | 385.00 | 22.61 | 22.8 | 23.6 | 27 | 220 | 59.98% | YES |
| TSLA 260729P00375000 | 375.00 | 16.65 | 16.8 | 17.15 | 578 | 142 | 60.46% | YES |
| TSLA 260729P00370000 | 370.00 | 14.01 | 14.1 | 14.4 | 394 | 122 | 60.61% | YES |
| TSLA 260729P00330000 | 330.00 | 2.19 | 2.15 | 2.25 | 12 | 118 | 63.29% | |
| TSLA 260729P00350000 | 350.00 | 6.2 | 6.05 | 6.25 | 106 | 97 | 61.18% | |
| TSLA 260729P00372500 | 372.50 | 14.88 | 15.4 | 15.75 | 301 | 81 | 60.52% | YES |
| TSLA 260729P00365000 | 365.00 | 11.22 | 11.65 | 11.95 | 71 | 69 | 60.72% | |
| TSLA 260729P00410000 | 410.00 | 40.75 | 40.05 | 45.95 | 7 | 63 | 60.50% | YES |
| TSLA 260729P00360000 | 360.00 | 9.63 | 9.5 | 9.75 | 106 | 55 | 60.80% | |
| TSLA 260729P00382500 | 382.50 | 19.6 | 21.3 | 21.85 | 48 | 43 | 60.24% | YES |
| TSLA 260729P00345000 | 345.00 | 4.81 | 4.75 | 4.9 | 130 | 43 | 61.52% | |
| TSLA 260729P00405000 | 405.00 | 37.32 | 37.05 | 39.45 | 3 | 39 | 57.42% | YES |
| TSLA 260729P00362500 | 362.50 | 10.5 | 10.55 | 10.8 | 22 | 37 | 60.75% | |
| TSLA 260729P00340000 | 340.00 | 3.72 | 3.65 | 3.8 | 320 | 33 | 61.85% | |
| TSLA 260729P00337500 | 337.50 | 3.15 | 3.2 | 3.35 | 41 | 31 | 62.17% | |
| TSLA 260729P00355000 | 355.00 | 7.3 | 7.65 | 7.85 | 18 | 31 | 60.97% | |
| TSLA 260729P00377500 | 377.50 | 18.38 | 18.1 | 18.7 | 121 | 28 | 60.21% | YES |
| TSLA 260729P00387500 | 387.50 | 24.3 | 24.55 | 25.35 | 13 | 28 | 60.02% | YES |
| TSLA 260729P00280000 | 280.00 | 0.3 | 0.26 | 0.31 | 2 | 26 | 84.67% | |
| TSLA 260729P00290000 | 290.00 | 0.32 | 0.34 | 0.4 | 3 | 25 | 78.37% | |
| TSLA 260729P00342500 | 342.50 | 4.15 | 4.15 | 4.35 | 31 | 24 | 61.69% | |
| TSLA 260729P00392500 | 392.50 | 27.47 | 27.25 | 29.2 | 5 | 22 | 58.03% | YES |
| TSLA 260729P00367500 | 367.50 | 12.75 | 12.85 | 13.1 | 96 | 19 | 60.60% | |
| TSLA 260729P00397500 | 397.50 | 27.1 | 31.3 | 33.2 | 10 | 18 | 58.73% | YES |
| TSLA 260729P00325000 | 325.00 | 1.67 | 1.64 | 1.73 | 51 | 14 | 64.28% | |
| TSLA 260729P00427500 | 427.50 | 41.31 | 56.3 | 61.6 | 1 | 14 | 60.45% | YES |
| TSLA 260729P00295000 | 295.00 | 0.4 | 0.41 | 0.47 | 17 | 13 | 75.78% | |
| TSLA 260729P00265000 | 265.00 | 0.18 | 0.18 | 0.22 | 265 | 12 | 94.43% | |
| TSLA 260729P00402500 | 402.50 | 24.41 | 35.75 | 37 | 1 | 11 | 58.98% | YES |
| TSLA 260729P00327500 | 327.50 | 1.52 | 1.88 | 1.97 | 10 | 10 | 63.77% | |
| TSLA 260729P00322500 | 322.50 | 1.33 | 1.43 | 1.51 | 41 | 10 | 64.80% | |
| TSLA 260729P00415000 | 415.00 | 45.56 | 46.15 | 48.5 | 12 | 9 | 59.60% | YES |
| TSLA 260729P00407500 | 407.50 | 32.6 | 38.55 | 43.1 | 3 | 7 | 60.43% | YES |
| TSLA 260729P00425000 | 425.00 | 48.82 | 54.4 | 58.9 | 3 | 7 | 61.01% | YES |
| TSLA 260729P00335000 | 335.00 | 2.72 | 2.82 | 2.93 | 21 | 6 | 62.52% | |
| TSLA 260729P00255000 | 255.00 | 0.15 | 0.1 | 0.21 | 12 | 6 | 100.78% | |
| TSLA 260729P00317500 | 317.50 | 1.12 | 1.1 | 1.17 | 34 | 5 | 66.14% | |
| TSLA 260729P00357500 | 357.50 | 8.17 | 8.55 | 8.75 | 3 | 4 | 60.88% | |
| TSLA 260729P00275000 | 275.00 | 0.26 | 0.23 | 0.28 | 22 | 4 | 87.99% | |
| TSLA 260729P00315000 | 315.00 | 1.04 | 0.96 | 1.03 | 7 | 3 | 66.82% | |
| TSLA 260729P00310000 | 310.00 | 0.66 | 0.76 | 0.82 | 7 | 3 | 68.70% | |
| TSLA 260729P00260000 | 260.00 | 0.15 | 0.17 | 0.22 | 1 | 3 | 98.93% | |
| TSLA 260729P00352500 | 352.50 | 6.7 | 6.8 | 7.05 | 27 | 3 | 61.12% | |
| TSLA 260729P00435000 | 435.00 | 64.55 | 63.6 | 68.8 | 31 | 2 | 62.21% | YES |
| TSLA 260729P00430000 | 430.00 | 41.36 | 58.65 | 64 | 0 | 2 | 60.55% | YES |
| TSLA 260729P00347500 | 347.50 | 5.35 | 5.35 | 5.55 | 200 | 2 | 61.31% | |
| TSLA 260729P00305000 | 305.00 | 0.67 | 0.6 | 0.66 | 10 | 1 | 70.65% | |
| TSLA 260729P00332500 | 332.50 | 2.25 | 2.47 | 2.56 | 12 | 1 | 62.88% | |
| TSLA 260729P00412500 | 412.50 | 37.98 | 43.1 | 47.3 | 1 | 1 | 60.50% | YES |
| TSLA 260729P00420000 | 420.00 | 47.02 | 49.45 | 54.6 | 1 | 1 | 61.04% | YES |
| TSLA 260729P00250000 | 250.00 | 0.13 | 0.14 | 0.19 | 26 | 1 | 106.45% |
This page displays the full TSLA options chain for contracts expiring on 2026-07-29. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-29. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TSLA.
The ITM column highlights whether a contract is currently in-the-money for TSLA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TSLA between now and 2026-07-29. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-29 options chain gives a granular view for one maturity only. For a complete picture of positioning in TSLA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TSLA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-29 approaches.
