Detailed TSLA options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TSLA.
This page focuses on a single options expiration date for TSLA – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TSLA into 2026-10-16.
This TSLA 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TSLA expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TSLA 261016C00400000 | 400.00 | 6.35 | 6.35 | 6.45 | 5820 | 13652 | 42.46% | |
| TSLA 261016C00500000 | 500.00 | 0.43 | 0.43 | 0.44 | 294 | 10158 | 52.05% | |
| TSLA 261016C00380000 | 380.00 | 11.8 | 11.8 | 11.95 | 2989 | 8891 | 41.93% | |
| TSLA 261016C00430000 | 430.00 | 2.46 | 2.46 | 2.49 | 748 | 8665 | 44.22% | |
| TSLA 261016C00900000 | 900.00 | 0.01 | 0.01 | 0.03 | 70 | 8420 | 95.31% | |
| TSLA 261016C00420000 | 420.00 | 3.35 | 3.3 | 3.4 | 5907 | 8382 | 43.48% | |
| TSLA 261016C00450000 | 450.00 | 1.35 | 1.34 | 1.35 | 1872 | 8306 | 45.80% | |
| TSLA 261016C00600000 | 600.00 | 0.11 | 0.1 | 0.12 | 116 | 7372 | 65.04% | |
| TSLA 261016C00550000 | 550.00 | 0.21 | 0.19 | 0.21 | 11 | 5423 | 58.79% | |
| TSLA 261016C00520000 | 520.00 | 0.32 | 0.29 | 0.32 | 66 | 5296 | 54.69% | |
| TSLA 261016C00360000 | 360.00 | 20.85 | 20.8 | 21 | 1265 | 4764 | 42.26% | YES |
| TSLA 261016C00800000 | 800.00 | 0.02 | 0.01 | 0.04 | 4 | 4450 | 85.16% | |
| TSLA 261016C00350000 | 350.00 | 26.95 | 26.75 | 26.95 | 365 | 4425 | 42.65% | YES |
| TSLA 261016C00580000 | 580.00 | 0.15 | 0.12 | 0.15 | 4 | 4118 | 62.40% | |
| TSLA 261016C00375000 | 375.00 | 13.8 | 13.7 | 13.85 | 1427 | 4020 | 41.93% | |
| TSLA 261016C00410000 | 410.00 | 4.61 | 4.55 | 4.7 | 977 | 3710 | 42.96% | |
| TSLA 261016C00370000 | 370.00 | 15.97 | 15.85 | 16 | 3067 | 3551 | 42.02% | |
| TSLA 261016C00495000 | 495.00 | 0.57 | 0.46 | 0.48 | 54 | 3434 | 51.27% | |
| TSLA 261016C00390000 | 390.00 | 8.73 | 8.7 | 8.8 | 1454 | 3301 | 42.06% | |
| TSLA 261016C00510000 | 510.00 | 0.48 | 0.35 | 0.37 | 2 | 3276 | 53.32% | |
| TSLA 261016C00525000 | 525.00 | 0.39 | 0.27 | 0.3 | 1 | 3239 | 55.42% | |
| TSLA 261016C00425000 | 425.00 | 2.94 | 2.86 | 2.92 | 1022 | 3225 | 43.90% | |
| TSLA 261016C00465000 | 465.00 | 0.93 | 0.88 | 0.92 | 171 | 3162 | 47.56% | |
| TSLA 261016C00395000 | 395.00 | 7.5 | 7.45 | 7.55 | 920 | 3138 | 42.27% | |
| TSLA 261016C00335000 | 335.00 | 39.28 | 37.35 | 37.85 | 84 | 3092 | 44.51% | YES |
| TSLA 261016C00365000 | 365.00 | 18.23 | 18.15 | 18.3 | 1720 | 2973 | 41.93% | YES |
| TSLA 261016C00460000 | 460.00 | 1.04 | 1.01 | 1.04 | 304 | 2771 | 46.95% | |
| TSLA 261016C00475000 | 475.00 | 0.74 | 0.69 | 0.72 | 140 | 2479 | 48.73% | |
| TSLA 261016C00330000 | 330.00 | 41.75 | 41.35 | 41.95 | 75 | 2200 | 45.60% | YES |
| TSLA 261016C00435000 | 435.00 | 2.1 | 2.09 | 2.13 | 454 | 2158 | 44.59% | |
| TSLA 261016C00415000 | 415.00 | 4 | 3.9 | 4 | 713 | 2154 | 43.21% | |
| TSLA 261016C00385000 | 385.00 | 10.29 | 10.15 | 10.3 | 1844 | 2121 | 42.05% | |
| TSLA 261016C00340000 | 340.00 | 34.33 | 33.55 | 34.1 | 140 | 2101 | 44.06% | YES |
| TSLA 261016C00480000 | 480.00 | 0.63 | 0.62 | 0.65 | 71 | 2078 | 49.44% | |
| TSLA 261016C00355000 | 355.00 | 23.9 | 23.7 | 23.95 | 144 | 2038 | 42.67% | YES |
| TSLA 261016C00310000 | 310.00 | 58.95 | 58.8 | 59.55 | 54 | 1990 | 50.73% | YES |
| TSLA 261016C00445000 | 445.00 | 1.58 | 1.54 | 1.58 | 131 | 1921 | 45.46% | |
| TSLA 261016C00470000 | 470.00 | 0.79 | 0.78 | 0.81 | 80 | 1745 | 48.12% | |
| TSLA 261016C00440000 | 440.00 | 1.8 | 1.79 | 1.83 | 1370 | 1723 | 45.00% | |
| TSLA 261016C00680000 | 680.00 | 0.06 | 0.01 | 0.09 | 3 | 1647 | 73.44% | |
| TSLA 261016C00700000 | 700.00 | 0.17 | 0.02 | 0.06 | 1 | 1544 | 75.00% | |
| TSLA 261016C00630000 | 630.00 | 0.14 | 0.07 | 0.1 | 1 | 1542 | 68.75% | |
| TSLA 261016C00405000 | 405.00 | 5.45 | 5.4 | 5.55 | 369 | 1513 | 42.83% | |
| TSLA 261016C00530000 | 530.00 | 0.26 | 0.25 | 0.28 | 24 | 1493 | 56.15% | |
| TSLA 261016C00820000 | 820.00 | 0.05 | 0.01 | 0.05 | 2 | 1446 | 89.06% | |
| TSLA 261016C00890000 | 890.00 | 0.02 | 0.01 | 0.03 | 1 | 1427 | 93.75% | |
| TSLA 261016C00325000 | 325.00 | 46.02 | 45.35 | 46.55 | 43 | 1376 | 48.13% | YES |
| TSLA 261016C00320000 | 320.00 | 51.94 | 49.9 | 50.5 | 16 | 1356 | 47.82% | YES |
| TSLA 261016C00670000 | 670.00 | 0.07 | 0.02 | 0.1 | 9 | 1350 | 73.05% | |
| TSLA 261016C00345000 | 345.00 | 30.58 | 29.9 | 30.45 | 31 | 1204 | 43.40% | YES |
| TSLA 261016C00650000 | 650.00 | 0.08 | 0.05 | 0.1 | 1 | 1175 | 71.29% | |
| TSLA 261016C00455000 | 455.00 | 1.18 | 1.15 | 1.18 | 510 | 1112 | 46.35% | |
| TSLA 261016C00610000 | 610.00 | 0.12 | 0.09 | 0.11 | 1 | 1106 | 66.21% | |
| TSLA 261016C00560000 | 560.00 | 0.2 | 0.16 | 0.19 | 3 | 1102 | 60.06% | |
| TSLA 261016C00810000 | 810.00 | 0.03 | 0.01 | 0.05 | 7 | 1007 | 87.50% | |
| TSLA 261016C00590000 | 590.00 | 0.16 | 0.11 | 0.13 | 3 | 944 | 63.67% | |
| TSLA 261016C00850000 | 850.00 | 0.05 | 0.01 | 0.05 | 1 | 905 | 92.58% | |
| TSLA 261016C00545000 | 545.00 | 0.22 | 0.2 | 0.22 | 1 | 904 | 58.01% | |
| TSLA 261016C00180000 | 180.00 | 188.88 | 185.65 | 188.75 | 2 | 882 | 121.78% | YES |
| TSLA 261016C00880000 | 880.00 | 0.01 | 0.01 | 0.03 | 12 | 736 | 92.97% | |
| TSLA 261016C00555000 | 555.00 | 0.19 | 0.17 | 0.2 | 5 | 730 | 59.38% | |
| TSLA 261016C00870000 | 870.00 | 0.05 | 0.01 | 0.05 | 2 | 712 | 94.53% | |
| TSLA 261016C00570000 | 570.00 | 0.16 | 0.14 | 0.17 | 2 | 710 | 61.33% | |
| TSLA 261016C00300000 | 300.00 | 70.25 | 68 | 69.3 | 24 | 670 | 52.54% | YES |
| TSLA 261016C00490000 | 490.00 | 0.53 | 0.5 | 0.53 | 20 | 631 | 50.54% | |
| TSLA 261016C00750000 | 750.00 | 0.03 | 0.02 | 0.03 | 171 | 625 | 78.91% | |
| TSLA 261016C00485000 | 485.00 | 0.56 | 0.56 | 0.58 | 65 | 586 | 50.02% | |
| TSLA 261016C00305000 | 305.00 | 64.55 | 63.45 | 64.35 | 30 | 583 | 50.70% | YES |
| TSLA 261016C00220000 | 220.00 | 148.6 | 145.85 | 149.65 | 1 | 555 | 100.32% | YES |
| TSLA 261016C00540000 | 540.00 | 0.22 | 0.22 | 0.24 | 131 | 503 | 57.47% | |
| TSLA 261016C00315000 | 315.00 | 56.52 | 54.1 | 55.25 | 6 | 434 | 50.44% | YES |
| TSLA 261016C00515000 | 515.00 | 0.37 | 0.32 | 0.34 | 41 | 431 | 54.00% | |
| TSLA 261016C00710000 | 710.00 | 0.08 | 0.01 | 0.1 | 4 | 381 | 78.52% | |
| TSLA 261016C00620000 | 620.00 | 0.1 | 0.07 | 0.11 | 4 | 355 | 67.38% | |
| TSLA 261016C00830000 | 830.00 | 0.01 | 0.01 | 0.02 | 1 | 353 | 85.16% | |
| TSLA 261016C00120000 | 120.00 | 226 | 243.6 | 250.2 | 1 | 350 | 170.41% | YES |
| TSLA 261016C00640000 | 640.00 | 0.09 | 0.06 | 0.1 | 2 | 349 | 70.12% | |
| TSLA 261016C00535000 | 535.00 | 0.26 | 0.23 | 0.26 | 1 | 331 | 56.74% | |
| TSLA 261016C00720000 | 720.00 | 0.11 | 0.01 | 0.1 | 1 | 307 | 80.08% | |
| TSLA 261016C00690000 | 690.00 | 0.05 | 0.01 | 0.1 | 17 | 291 | 75.59% | |
| TSLA 261016C00760000 | 760.00 | 0.03 | 0.01 | 0.1 | 10 | 291 | 85.74% | |
| TSLA 261016C00770000 | 770.00 | 0.04 | 0.01 | 0.1 | 5 | 286 | 87.11% | |
| TSLA 261016C00505000 | 505.00 | 0.43 | 0.38 | 0.41 | 16 | 285 | 52.69% | |
| TSLA 261016C00250000 | 250.00 | 118.7 | 116.55 | 120 | 4 | 258 | 84.27% | YES |
| TSLA 261016C00165000 | 165.00 | 200.33 | 198.95 | 205.4 | 1 | 249 | 134.52% | YES |
| TSLA 261016C00730000 | 730.00 | 0.05 | 0.01 | 0.1 | 2 | 241 | 81.45% | |
| TSLA 261016C00100000 | 100.00 | 264.03 | 263.35 | 270.25 | 25 | 237 | 189.55% | YES |
| TSLA 261016C00240000 | 240.00 | 121.65 | 125.25 | 130.8 | 2 | 228 | 88.87% | YES |
| TSLA 261016C00660000 | 660.00 | 0.07 | 0.03 | 0.12 | 148 | 208 | 73.05% | |
| TSLA 261016C00840000 | 840.00 | 0.06 | 0.01 | 0.05 | 44 | 202 | 91.41% | |
| TSLA 261016C00275000 | 275.00 | 93 | 91.9 | 95.7 | 1 | 189 | 70.84% | YES |
| TSLA 261016C00245000 | 245.00 | 122.2 | 120.3 | 125.95 | 13 | 187 | 86.33% | YES |
| TSLA 261016C00290000 | 290.00 | 80 | 76.95 | 80.55 | 6 | 180 | 60.00% | YES |
| TSLA 261016C00105000 | 105.00 | 295.15 | 243.15 | 246.8 | 10 | 154 | 0.00% | YES |
| TSLA 261016C00780000 | 780.00 | 0.07 | 0.01 | 0.1 | 8 | 144 | 88.28% | |
| TSLA 261016C00280000 | 280.00 | 89 | 86.2 | 89.4 | 1 | 143 | 59.01% | YES |
| TSLA 261016C00270000 | 270.00 | 89 | 96.8 | 100.75 | 17 | 142 | 74.23% | YES |
| TSLA 261016C00200000 | 200.00 | 169.4 | 165.4 | 168.25 | 30 | 131 | 93.95% | YES |
| TSLA 261016C00110000 | 110.00 | 259.78 | 255.15 | 258.1 | 20 | 130 | 157.81% | YES |
| TSLA 261016C00230000 | 230.00 | 139.67 | 135 | 140.75 | 1 | 128 | 94.46% | YES |
| TSLA 261016C00295000 | 295.00 | 70.63 | 72.7 | 75.2 | 1 | 117 | 57.85% | YES |
| TSLA 261016C00135000 | 135.00 | 225.25 | 228.45 | 235.35 | 27 | 104 | 153.42% | YES |
| TSLA 261016C00130000 | 130.00 | 269.12 | 218.75 | 222 | 1 | 95 | 0.00% | YES |
| TSLA 261016C00175000 | 175.00 | 184.48 | 188.5 | 194.65 | 3 | 91 | 93.36% | YES |
| TSLA 261016C00210000 | 210.00 | 150.27 | 153.95 | 160.6 | 1 | 89 | 99.51% | YES |
| TSLA 261016C00285000 | 285.00 | 79.67 | 81.5 | 85.55 | 1 | 85 | 61.82% | YES |
| TSLA 261016C00255000 | 255.00 | 112.57 | 109.45 | 115.8 | 6 | 85 | 73.41% | YES |
| TSLA 261016C00860000 | 860.00 | 0.05 | 0.01 | 0.05 | 4 | 82 | 93.75% | |
| TSLA 261016C00265000 | 265.00 | 98 | 102 | 103.4 | 2 | 81 | 67.68% | YES |
| TSLA 261016C00740000 | 740.00 | 0.05 | 0.01 | 0.1 | 2 | 78 | 82.81% | |
| TSLA 261016C00235000 | 235.00 | 133.15 | 129.1 | 135.75 | 2 | 77 | 84.23% | YES |
| TSLA 261016C00225000 | 225.00 | 141.65 | 139.15 | 145.85 | 2 | 77 | 92.60% | YES |
| TSLA 261016C00215000 | 215.00 | 134 | 148.75 | 155.8 | 1 | 64 | 95.80% | YES |
| TSLA 261016C00125000 | 125.00 | 272.97 | 268.65 | 273.95 | 2 | 63 | 465.21% | YES |
| TSLA 261016C00190000 | 190.00 | 169.23 | 173.6 | 180.5 | 6 | 61 | 109.23% | YES |
| TSLA 261016C00195000 | 195.00 | 175.8 | 168.65 | 175.55 | 4 | 56 | 106.74% | YES |
| TSLA 261016C00260000 | 260.00 | 108.66 | 106.3 | 110.8 | 1 | 56 | 79.59% | YES |
| TSLA 261016C00050000 | 50.00 | 315.32 | 313.4 | 320.1 | 47 | 47 | 282.62% | YES |
| TSLA 261016C00140000 | 140.00 | 221.61 | 223.65 | 230.25 | 1 | 45 | 150.68% | YES |
| TSLA 261016C00790000 | 790.00 | 0.03 | 0.01 | 0.1 | 4 | 45 | 89.65% | |
| TSLA 261016C00150000 | 150.00 | 176.25 | 201.05 | 208.75 | 1 | 38 | 0.00% | YES |
| TSLA 261016C00205000 | 205.00 | 157.95 | 159.05 | 165.6 | 4 | 37 | 104.40% | YES |
| TSLA 261016C00185000 | 185.00 | 175.7 | 178.85 | 185.6 | 1 | 31 | 118.21% | YES |
| TSLA 261016C00170000 | 170.00 | 186.51 | 193.5 | 200.4 | 2 | 3 | 122.27% | YES |
| TSLA 261016C00060000 | 60.00 | 337.9 | 286.1 | 293.5 | 1 | 1 | 0.00% | YES |
| TSLA 261016C00115000 | 115.00 | 241.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| TSLA 261016C00145000 | 145.00 | 207.8 | 0 | 0 | 82 | 0 | 0.00% | YES |
| TSLA 261016C00160000 | 160.00 | 199.05 | 0 | 0 | 2 | 0 | 0.00% | YES |
| TSLA 261016C00095000 | 95.00 | 319.82 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TSLA 261016C00075000 | 75.00 | 276.38 | 345.8 | 352.55 | 0 | 0 | 1103.08% | YES |
| TSLA 261016C00085000 | 85.00 | 326.05 | 261.75 | 268.65 | 1 | 0 | 0.00% | YES |
| TSLA 261016C00155000 | 155.00 | 210.65 | 0 | 0 | 6 | 0 | 0.00% | YES |
| TSLA 261016C00090000 | 90.00 | 324.94 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on TSLA expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TSLA 261016P00330000 | 330.00 | 4.4 | 4.35 | 4.45 | 927 | 11684 | 42.10% | |
| TSLA 261016P00300000 | 300.00 | 1.4 | 1.38 | 1.41 | 589 | 10832 | 47.49% | |
| TSLA 261016P00380000 | 380.00 | 24.2 | 24.45 | 24.85 | 314 | 10230 | 40.50% | YES |
| TSLA 261016P00360000 | 360.00 | 13.6 | 13.45 | 13.6 | 889 | 9726 | 40.12% | |
| TSLA 261016P00340000 | 340.00 | 6.55 | 6.5 | 6.6 | 1312 | 8571 | 41.12% | |
| TSLA 261016P00320000 | 320.00 | 2.95 | 2.91 | 2.97 | 879 | 8183 | 43.38% | |
| TSLA 261016P00290000 | 290.00 | 1.02 | 1.02 | 1.05 | 77 | 7520 | 50.34% | |
| TSLA 261016P00350000 | 350.00 | 9.6 | 9.5 | 9.65 | 1595 | 7498 | 40.59% | |
| TSLA 261016P00280000 | 280.00 | 0.76 | 0.78 | 0.8 | 88 | 7205 | 53.59% | |
| TSLA 261016P00400000 | 400.00 | 37.55 | 38.55 | 39.5 | 450 | 7056 | 41.17% | YES |
| TSLA 261016P00050000 | 50.00 | 0.01 | 0 | 0.01 | 1 | 5608 | 200.00% | |
| TSLA 261016P00325000 | 325.00 | 3.6 | 3.55 | 3.65 | 382 | 5149 | 42.75% | |
| TSLA 261016P00310000 | 310.00 | 2 | 1.97 | 2.01 | 493 | 4327 | 45.15% | |
| TSLA 261016P00295000 | 295.00 | 1.2 | 1.18 | 1.21 | 254 | 4123 | 48.93% | |
| TSLA 261016P00250000 | 250.00 | 0.41 | 0.4 | 0.43 | 139 | 4093 | 65.04% | |
| TSLA 261016P00055000 | 55.00 | 0.01 | 0 | 0.02 | 118 | 4046 | 200.00% | |
| TSLA 261016P00260000 | 260.00 | 0.5 | 0.49 | 0.52 | 33 | 3999 | 61.04% | |
| TSLA 261016P00315000 | 315.00 | 2.15 | 2.37 | 2.43 | 282 | 3982 | 44.18% | |
| TSLA 261016P00390000 | 390.00 | 30.45 | 31.3 | 31.8 | 178 | 3775 | 40.78% | YES |
| TSLA 261016P00305000 | 305.00 | 1.66 | 1.64 | 1.68 | 148 | 3767 | 46.29% | |
| TSLA 261016P00200000 | 200.00 | 0.14 | 0.14 | 0.16 | 193 | 3548 | 85.94% | |
| TSLA 261016P00335000 | 335.00 | 5.4 | 5.3 | 5.4 | 661 | 3484 | 41.47% | |
| TSLA 261016P00370000 | 370.00 | 18.51 | 18.5 | 18.65 | 925 | 3441 | 40.03% | YES |
| TSLA 261016P00100000 | 100.00 | 0.02 | 0.01 | 0.02 | 9 | 3221 | 142.19% | |
| TSLA 261016P00365000 | 365.00 | 16.1 | 15.85 | 16 | 1115 | 3178 | 40.06% | |
| TSLA 261016P00060000 | 60.00 | 0.02 | 0 | 0.01 | 2 | 2882 | 181.25% | |
| TSLA 261016P00275000 | 275.00 | 0.67 | 0.68 | 0.71 | 21 | 2733 | 55.30% | |
| TSLA 261016P00355000 | 355.00 | 11.47 | 11.45 | 11.55 | 326 | 2677 | 40.45% | |
| TSLA 261016P00150000 | 150.00 | 0.03 | 0.01 | 0.05 | 1 | 2543 | 105.08% | |
| TSLA 261016P00395000 | 395.00 | 34.39 | 34.7 | 35.5 | 19 | 2288 | 40.78% | YES |
| TSLA 261016P00240000 | 240.00 | 0.34 | 0.33 | 0.36 | 42 | 2287 | 69.19% | |
| TSLA 261016P00345000 | 345.00 | 8.05 | 7.95 | 8.05 | 364 | 2283 | 40.94% | |
| TSLA 261016P00270000 | 270.00 | 0.58 | 0.61 | 0.64 | 23 | 2039 | 57.20% | |
| TSLA 261016P00120000 | 120.00 | 0.02 | 0.01 | 0.02 | 3 | 2004 | 123.44% | |
| TSLA 261016P00420000 | 420.00 | 55.64 | 56 | 56.65 | 548 | 1965 | 42.53% | YES |
| TSLA 261016P00450000 | 450.00 | 84.45 | 83.4 | 85.45 | 385 | 1874 | 49.89% | YES |
| TSLA 261016P00255000 | 255.00 | 0.44 | 0.45 | 0.47 | 99 | 1809 | 63.09% | |
| TSLA 261016P00285000 | 285.00 | 0.83 | 0.88 | 0.92 | 93 | 1777 | 51.93% | |
| TSLA 261016P00375000 | 375.00 | 21.32 | 21.3 | 21.6 | 505 | 1588 | 40.17% | YES |
| TSLA 261016P00265000 | 265.00 | 0.53 | 0.55 | 0.57 | 55 | 1417 | 59.08% | |
| TSLA 261016P00210000 | 210.00 | 0.18 | 0.17 | 0.2 | 2 | 1409 | 81.54% | |
| TSLA 261016P00235000 | 235.00 | 0.33 | 0.3 | 0.32 | 5 | 1390 | 71.19% | |
| TSLA 261016P00385000 | 385.00 | 27.22 | 27.75 | 28.1 | 52 | 1368 | 40.31% | YES |
| TSLA 261016P00110000 | 110.00 | 0.02 | 0.01 | 0.02 | 20 | 1294 | 132.03% | |
| TSLA 261016P00195000 | 195.00 | 0.16 | 0.07 | 0.14 | 1087 | 1278 | 85.64% | |
| TSLA 261016P00475000 | 475.00 | 102.71 | 107.3 | 110 | 759 | 1252 | 56.15% | YES |
| TSLA 261016P00080000 | 80.00 | 0.01 | 0 | 0.01 | 3 | 1223 | 153.13% | |
| TSLA 261016P00070000 | 70.00 | 0.01 | 0 | 0.01 | 289 | 1153 | 168.75% | |
| TSLA 261016P00220000 | 220.00 | 0.23 | 0.22 | 0.24 | 31 | 1135 | 77.44% | |
| TSLA 261016P00105000 | 105.00 | 0.05 | 0.01 | 0.05 | 2 | 865 | 145.31% | |
| TSLA 261016P00245000 | 245.00 | 0.37 | 0.36 | 0.39 | 4 | 846 | 67.04% | |
| TSLA 261016P00415000 | 415.00 | 52.2 | 50.75 | 53.25 | 2 | 804 | 45.98% | YES |
| TSLA 261016P00225000 | 225.00 | 0.26 | 0.24 | 0.27 | 5 | 769 | 75.39% | |
| TSLA 261016P00130000 | 130.00 | 0.06 | 0.01 | 0.03 | 2 | 688 | 117.19% | |
| TSLA 261016P00410000 | 410.00 | 45.93 | 46.9 | 47.9 | 158 | 648 | 41.99% | YES |
| TSLA 261016P00095000 | 95.00 | 0.05 | 0 | 0.05 | 4 | 625 | 153.91% | |
| TSLA 261016P00065000 | 65.00 | 0.01 | 0 | 0.01 | 8 | 595 | 175.00% | |
| TSLA 261016P00090000 | 90.00 | 0.01 | 0 | 0.01 | 3 | 594 | 140.63% | |
| TSLA 261016P00215000 | 215.00 | 0.2 | 0.19 | 0.22 | 13 | 584 | 79.39% | |
| TSLA 261016P00425000 | 425.00 | 60.7 | 60.15 | 62.1 | 538 | 569 | 46.86% | YES |
| TSLA 261016P00430000 | 430.00 | 66.75 | 62.6 | 66 | 5 | 558 | 44.37% | YES |
| TSLA 261016P00230000 | 230.00 | 0.28 | 0.27 | 0.3 | 2 | 478 | 73.39% | |
| TSLA 261016P00170000 | 170.00 | 0.07 | 0.02 | 0.1 | 12 | 466 | 97.07% | |
| TSLA 261016P00115000 | 115.00 | 0.05 | 0.01 | 0.05 | 3 | 454 | 135.16% | |
| TSLA 261016P00075000 | 75.00 | 0.01 | 0 | 0.02 | 4 | 433 | 168.75% | |
| TSLA 261016P00185000 | 185.00 | 0.13 | 0.06 | 0.15 | 2 | 375 | 92.19% | |
| TSLA 261016P00175000 | 175.00 | 0.07 | 0.05 | 0.12 | 11 | 368 | 97.07% | |
| TSLA 261016P00190000 | 190.00 | 0.09 | 0.09 | 0.14 | 2 | 354 | 89.84% | |
| TSLA 261016P00440000 | 440.00 | 73.55 | 73.9 | 75.15 | 1 | 344 | 44.03% | YES |
| TSLA 261016P00180000 | 180.00 | 0.11 | 0.06 | 0.1 | 2501 | 339 | 92.97% | |
| TSLA 261016P00405000 | 405.00 | 42.8 | 42.15 | 44.1 | 37 | 339 | 43.05% | YES |
| TSLA 261016P00135000 | 135.00 | 0.05 | 0.01 | 0.1 | 1 | 257 | 123.44% | |
| TSLA 261016P00145000 | 145.00 | 0.03 | 0.02 | 0.08 | 4 | 239 | 114.06% | |
| TSLA 261016P00205000 | 205.00 | 0.17 | 0.15 | 0.18 | 10 | 232 | 83.59% | |
| TSLA 261016P00125000 | 125.00 | 0.04 | 0.01 | 0.05 | 14 | 227 | 125.78% | |
| TSLA 261016P00160000 | 160.00 | 0.05 | 0.01 | 0.06 | 2 | 222 | 99.22% | |
| TSLA 261016P00445000 | 445.00 | 75.53 | 76.5 | 80 | 2 | 218 | 45.06% | YES |
| TSLA 261016P00435000 | 435.00 | 68.57 | 67.55 | 70.6 | 1 | 216 | 44.53% | YES |
| TSLA 261016P00165000 | 165.00 | 0.07 | 0.01 | 0.1 | 10 | 164 | 99.80% | |
| TSLA 261016P00085000 | 85.00 | 0.03 | 0 | 0.01 | 42 | 162 | 146.88% | |
| TSLA 261016P00460000 | 460.00 | 92.5 | 92.55 | 95.4 | 13 | 136 | 53.48% | YES |
| TSLA 261016P00140000 | 140.00 | 0.05 | 0.02 | 0.04 | 10 | 130 | 112.50% | |
| TSLA 261016P00470000 | 470.00 | 112.92 | 100.85 | 106.15 | 1 | 63 | 61.82% | YES |
| TSLA 261016P00155000 | 155.00 | 0.05 | 0.01 | 0.1 | 10 | 55 | 107.03% | |
| TSLA 261016P00465000 | 465.00 | 94.1 | 95.9 | 100.25 | 10 | 25 | 54.37% | YES |
| TSLA 261016P00455000 | 455.00 | 97.79 | 86.1 | 90.3 | 12 | 24 | 50.93% | YES |
| TSLA 261016P00535000 | 535.00 | 154.33 | 143.2 | 144.2 | 0 | 6 | 0.00% | YES |
| TSLA 261016P00480000 | 480.00 | 114.75 | 110.75 | 116.25 | 1 | 3 | 66.16% | YES |
| TSLA 261016P00540000 | 540.00 | 160.35 | 216.05 | 224.25 | 2 | 2 | 224.15% | YES |
| TSLA 261016P00490000 | 490.00 | 136 | 120.7 | 126.2 | 15 | 0 | 69.52% | YES |
| TSLA 261016P00550000 | 550.00 | 170.79 | 180.45 | 187.15 | 69 | 0 | 62.40% | YES |
| TSLA 261016P00485000 | 485.00 | 120 | 115.75 | 121.3 | 4 | 0 | 68.30% | YES |
| TSLA 261016P00650000 | 650.00 | 245.75 | 299.3 | 301.55 | 17 | 0 | 181.28% | YES |
| TSLA 261016P00520000 | 520.00 | 198.31 | 169.7 | 171.95 | 4 | 0 | 137.09% | YES |
| TSLA 261016P00495000 | 495.00 | 190.76 | 138 | 142.5 | 1 | 0 | 108.80% | YES |
| TSLA 261016P00580000 | 580.00 | 192.55 | 229.85 | 232.15 | 1 | 0 | 160.68% | YES |
| TSLA 261016P00505000 | 505.00 | 185.75 | 154.7 | 157 | 1 | 0 | 130.69% | YES |
| TSLA 261016P00525000 | 525.00 | 122.15 | 174.7 | 176.95 | 3 | 0 | 139.18% | YES |
| TSLA 261016P00750000 | 750.00 | 347.62 | 0 | 0 | 1 | 0 | 0.00% | YES |
| TSLA 261016P00800000 | 800.00 | 376.74 | 392.9 | 393.9 | 1 | 0 | 0.00% | YES |
| TSLA 261016P00600000 | 600.00 | 294.78 | 243.6 | 248.15 | 1 | 0 | 149.88% | YES |
| TSLA 261016P00730000 | 730.00 | 305.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TSLA 261016P00570000 | 570.00 | 252.75 | 219.55 | 221.8 | 22 | 0 | 156.08% | YES |
| TSLA 261016P00510000 | 510.00 | 185.3 | 140.3 | 146.7 | 1 | 0 | 79.49% | YES |
| TSLA 261016P00515000 | 515.00 | 134.73 | 164.7 | 166.95 | 1 | 0 | 134.97% | YES |
| TSLA 261016P00500000 | 500.00 | 146.03 | 130.7 | 137.3 | 6 | 0 | 53.52% | YES |
| TSLA 261016P00530000 | 530.00 | 208.98 | 179.7 | 181.95 | 2 | 0 | 141.23% | YES |
| TSLA 261016P00545000 | 545.00 | 222.36 | 194.55 | 196.8 | 30 | 0 | 146.72% | YES |
| TSLA 261016P00560000 | 560.00 | 236.2 | 209.55 | 211.85 | 22 | 0 | 152.50% | YES |
| TSLA 261016P00590000 | 590.00 | 197.23 | 239.85 | 242.15 | 1 | 0 | 164.15% | YES |
| TSLA 261016P00700000 | 700.00 | 290.8 | 349.3 | 351.55 | 0 | 0 | 195.23% | YES |
| TSLA 261016P00660000 | 660.00 | 354.17 | 303.6 | 308.15 | 2 | 0 | 167.70% | YES |
This page displays the full TSLA options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TSLA.
The ITM column highlights whether a contract is currently in-the-money for TSLA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TSLA between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in TSLA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TSLA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
