Detailed ULTA options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ULTA.
This page focuses on a single options expiration date for ULTA – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ULTA into 2026-02-13.
This ULTA 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ULTA expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ULTA 260213C00695000 | 695.00 | 8.15 | 8.3 | 10.1 | 6 | 199 | 37.96% | |
| ULTA 260213C00697500 | 697.50 | 7.2 | 7.1 | 8.9 | 7 | 176 | 37.45% | |
| ULTA 260213C00705000 | 705.00 | 4.8 | 4.3 | 5.5 | 6 | 74 | 34.83% | |
| ULTA 260213C00760000 | 760.00 | 0.23 | 0 | 2.25 | 30 | 66 | 52.49% | |
| ULTA 260213C00700000 | 700.00 | 6.45 | 6.1 | 8.7 | 38 | 63 | 39.89% | |
| ULTA 260213C00710000 | 710.00 | 4.67 | 2.7 | 4.1 | 20 | 54 | 34.58% | |
| ULTA 260213C00725000 | 725.00 | 1.35 | 0.9 | 1.75 | 78 | 42 | 35.66% | |
| ULTA 260213C00715000 | 715.00 | 2.57 | 1.85 | 3.1 | 123 | 42 | 34.86% | |
| ULTA 260213C00720000 | 720.00 | 1.55 | 1.5 | 2.45 | 6 | 40 | 35.82% | |
| ULTA 260213C00740000 | 740.00 | 0.6 | 0 | 2.9 | 44 | 38 | 52.84% | |
| ULTA 260213C00650000 | 650.00 | 31.87 | 41.1 | 45.1 | 1 | 33 | 58.28% | YES |
| ULTA 260213C00702500 | 702.50 | 1.95 | 5.3 | 6.3 | 54 | 32 | 34.90% | |
| ULTA 260213C00717500 | 717.50 | 1.6 | 1.6 | 3.5 | 0 | 30 | 38.70% | |
| ULTA 260213C00672500 | 672.50 | 21.3 | 21.5 | 27.1 | 8 | 29 | 52.38% | YES |
| ULTA 260213C00730000 | 730.00 | 1.2 | 0.55 | 1.75 | 68 | 29 | 39.10% | |
| ULTA 260213C00670000 | 670.00 | 24.6 | 22.3 | 28.5 | 4 | 26 | 51.44% | YES |
| ULTA 260213C00687500 | 687.50 | 10.95 | 11.9 | 14.9 | 1 | 25 | 41.71% | YES |
| ULTA 260213C00722500 | 722.50 | 0.97 | 0.45 | 2.55 | 0 | 25 | 38.23% | |
| ULTA 260213C00707500 | 707.50 | 4.8 | 3.7 | 5.4 | 2 | 24 | 37.02% | |
| ULTA 260213C00745000 | 745.00 | 0.48 | 0 | 2.35 | 0 | 24 | 52.95% | |
| ULTA 260213C00712500 | 712.50 | 3.3 | 2.45 | 3.6 | 54 | 23 | 34.84% | |
| ULTA 260213C00675000 | 675.00 | 19.13 | 20.4 | 25.1 | 3 | 21 | 51.06% | YES |
| ULTA 260213C00750000 | 750.00 | 0.39 | 0 | 0.45 | 48 | 21 | 38.97% | |
| ULTA 260213C00727500 | 727.50 | 1.41 | 0.7 | 1.85 | 8 | 20 | 38.00% | |
| ULTA 260213C00755000 | 755.00 | 0.3 | 0 | 4.5 | 34 | 18 | 58.73% | |
| ULTA 260213C00600000 | 600.00 | 88.13 | 88.7 | 95 | 2 | 16 | 76.88% | YES |
| ULTA 260213C00692500 | 692.50 | 8.81 | 9.5 | 11.2 | 2 | 16 | 37.90% | |
| ULTA 260213C00735000 | 735.00 | 0.9 | 0.3 | 1.1 | 26 | 16 | 37.67% | |
| ULTA 260213C00682500 | 682.50 | 12.97 | 15.2 | 18.3 | 4 | 16 | 43.73% | YES |
| ULTA 260213C00595000 | 595.00 | 87.11 | 93.6 | 100.6 | 0 | 15 | 83.30% | YES |
| ULTA 260213C00685000 | 685.00 | 14 | 13.7 | 16.7 | 4 | 14 | 43.13% | YES |
| ULTA 260213C00580000 | 580.00 | 110.58 | 108.5 | 115 | 10 | 11 | 90.23% | YES |
| ULTA 260213C00570000 | 570.00 | 66.2 | 118.4 | 125 | 5 | 11 | 96.83% | YES |
| ULTA 260213C00662500 | 662.50 | 31.77 | 29.8 | 33.8 | 2 | 11 | 51.27% | YES |
| ULTA 260213C00610000 | 610.00 | 72.68 | 78.8 | 85.8 | 10 | 10 | 73.97% | YES |
| ULTA 260213C00605000 | 605.00 | 81.13 | 83.7 | 90.5 | 0 | 10 | 75.83% | YES |
| ULTA 260213C00640000 | 640.00 | 49.11 | 49.5 | 56.3 | 2 | 10 | 55.09% | YES |
| ULTA 260213C00680000 | 680.00 | 17.37 | 16.9 | 19 | 1 | 9 | 41.17% | YES |
| ULTA 260213C00677500 | 677.50 | 17.74 | 18.8 | 21.6 | 1 | 9 | 44.63% | YES |
| ULTA 260213C00690000 | 690.00 | 11.35 | 9.8 | 13.9 | 86 | 7 | 42.56% | YES |
| ULTA 260213C00360000 | 360.00 | 315.28 | 328.2 | 335 | 10 | 6 | 273.73% | YES |
| ULTA 260213C00652500 | 652.50 | 6.1 | 38.7 | 43.7 | 5 | 6 | 60.88% | YES |
| ULTA 260213C00630000 | 630.00 | 53.55 | 59.2 | 65.9 | 2 | 5 | 60.64% | YES |
| ULTA 260213C00732500 | 732.50 | 0.6 | 0.3 | 1.65 | 0 | 4 | 40.13% | |
| ULTA 260213C00660000 | 660.00 | 32.75 | 32.5 | 37.7 | 4 | 4 | 59.42% | YES |
| ULTA 260213C00665000 | 665.00 | 30.29 | 27.5 | 31.5 | 4 | 4 | 49.48% | YES |
| ULTA 260213C00635000 | 635.00 | 32.11 | 54.3 | 61 | 1 | 3 | 57.42% | YES |
| ULTA 260213C00667500 | 667.50 | 7.7 | 25.5 | 31.2 | 1 | 3 | 54.99% | YES |
| ULTA 260213C00620000 | 620.00 | 21.03 | 68.9 | 75.6 | 2 | 3 | 65.94% | YES |
| ULTA 260213C00655000 | 655.00 | 6.6 | 36.5 | 41.5 | 0 | 2 | 59.69% | YES |
| ULTA 260213C00645000 | 645.00 | 35.35 | 44.7 | 50.3 | 1 | 2 | 63.90% | YES |
| ULTA 260213C00582500 | 582.50 | 105.07 | 106.1 | 113 | 1 | 1 | 92.11% | YES |
| ULTA 260213C00770000 | 770.00 | 2.64 | 0 | 3.2 | 0 | 1 | 62.60% | |
| ULTA 260213C00627500 | 627.50 | 18.1 | 61.6 | 68.3 | 0 | 1 | 61.83% | YES |
| ULTA 260213C00632500 | 632.50 | 15.48 | 56.7 | 63.5 | 1 | 1 | 59.05% | YES |
| ULTA 260213C00637500 | 637.50 | 12.2 | 51.9 | 58.7 | 1 | 1 | 56.46% | YES |
| ULTA 260213C00737500 | 737.50 | 0.9 | 0.25 | 1.6 | 40 | 0 | 43.05% | |
| ULTA 260213C00530000 | 530.00 | 160.18 | 158.4 | 165 | 5 | 0 | 126.61% | YES |
| ULTA 260213C00742500 | 742.50 | 0.6 | 0.1 | 0.85 | 8 | 0 | 39.84% | |
| ULTA 260213C00747500 | 747.50 | 0.3 | 0.1 | 0.65 | 115 | 0 | 40.41% | |
| ULTA 260213C00520000 | 520.00 | 171.05 | 168.4 | 175 | 1 | 0 | 134.28% | YES |
| ULTA 260213C00585000 | 585.00 | 102.62 | 103.6 | 109.9 | 1 | 0 | 86.60% | YES |
The table below lists all put options on ULTA expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ULTA 260213P00615000 | 615.00 | 1 | 0 | 3.4 | 2 | 41 | 68.09% | |
| ULTA 260213P00635000 | 635.00 | 1 | 0.25 | 1.7 | 8 | 35 | 53.10% | |
| ULTA 260213P00640000 | 640.00 | 1.05 | 0.5 | 1.55 | 27 | 31 | 48.15% | |
| ULTA 260213P00617500 | 617.50 | 1 | 0 | 1.5 | 1 | 30 | 55.59% | |
| ULTA 260213P00625000 | 625.00 | 1.85 | 0.1 | 1.4 | 1 | 30 | 50.64% | |
| ULTA 260213P00630000 | 630.00 | 2.65 | 0.2 | 1.6 | 1 | 28 | 56.02% | |
| ULTA 260213P00622500 | 622.50 | 1.75 | 0 | 1.6 | 1 | 26 | 52.95% | |
| ULTA 260213P00600000 | 600.00 | 0.05 | 0.1 | 1.7 | 1 | 25 | 69.48% | |
| ULTA 260213P00650000 | 650.00 | 2.11 | 1 | 3.2 | 33 | 25 | 50.62% | |
| ULTA 260213P00670000 | 670.00 | 4.73 | 3.4 | 5 | 3 | 21 | 39.88% | |
| ULTA 260213P00680000 | 680.00 | 6.2 | 5.8 | 8.3 | 13 | 19 | 40.09% | |
| ULTA 260213P00665000 | 665.00 | 3.4 | 2 | 4.7 | 12 | 18 | 43.75% | |
| ULTA 260213P00602500 | 602.50 | 0.5 | 0 | 0.5 | 1 | 18 | 54.79% | |
| ULTA 260213P00590000 | 590.00 | 3.4 | 0 | 0.7 | 38 | 16 | 65.14% | |
| ULTA 260213P00607500 | 607.50 | 0.28 | 0 | 1.7 | 5 | 15 | 63.70% | |
| ULTA 260213P00652500 | 652.50 | 1.5 | 0.1 | 6.4 | 28 | 14 | 63.34% | |
| ULTA 260213P00620000 | 620.00 | 0.62 | 0.1 | 2.75 | 30 | 14 | 61.74% | |
| ULTA 260213P00662500 | 662.50 | 24.6 | 1.95 | 3.9 | 0 | 12 | 42.75% | |
| ULTA 260213P00562500 | 562.50 | 0.31 | 0 | 4.8 | 0 | 12 | 115.72% | |
| ULTA 260213P00660000 | 660.00 | 3.09 | 2.2 | 4 | 12 | 12 | 45.54% | |
| ULTA 260213P00580000 | 580.00 | 0.6 | 0 | 0.7 | 46 | 12 | 71.19% | |
| ULTA 260213P00675000 | 675.00 | 5.5 | 4.6 | 5.7 | 2 | 12 | 37.12% | |
| ULTA 260213P00540000 | 540.00 | 0.16 | 0 | 4.8 | 0 | 12 | 133.96% | |
| ULTA 260213P00645000 | 645.00 | 1.42 | 1.1 | 2.15 | 19 | 11 | 48.60% | |
| ULTA 260213P00690000 | 690.00 | 10.38 | 9.6 | 11.4 | 23 | 10 | 35.95% | |
| ULTA 260213P00627500 | 627.50 | 2.27 | 0.15 | 1.5 | 0 | 9 | 56.98% | |
| ULTA 260213P00610000 | 610.00 | 1.25 | 0 | 0.5 | 48 | 9 | 50.44% | |
| ULTA 260213P00655000 | 655.00 | 2.24 | 1.2 | 3.3 | 5 | 8 | 46.76% | |
| ULTA 260213P00672500 | 672.50 | 4.1 | 3.8 | 5 | 7 | 8 | 37.26% | |
| ULTA 260213P00572500 | 572.50 | 0.45 | 0 | 1.9 | 0 | 8 | 89.16% | |
| ULTA 260213P00582500 | 582.50 | 0.68 | 0 | 0.5 | 0 | 8 | 66.41% | |
| ULTA 260213P00592500 | 592.50 | 0.91 | 0 | 1.9 | 0 | 8 | 75.34% | |
| ULTA 260213P00612500 | 612.50 | 1.8 | 0 | 2.5 | 0 | 8 | 65.28% | |
| ULTA 260213P00657500 | 657.50 | 2.39 | 1.65 | 2.95 | 1 | 8 | 42.78% | |
| ULTA 260213P00560000 | 560.00 | 0.2 | 0 | 4.8 | 8 | 8 | 117.73% | |
| ULTA 260213P00585000 | 585.00 | 0.54 | 0 | 0.7 | 40 | 8 | 68.16% | |
| ULTA 260213P00595000 | 595.00 | 1.07 | 0 | 1.15 | 0 | 7 | 67.29% | |
| ULTA 260213P00647500 | 647.50 | 1.75 | 0 | 3.9 | 3 | 7 | 56.49% | |
| ULTA 260213P00667500 | 667.50 | 4.2 | 3.2 | 3.9 | 1 | 6 | 37.96% | |
| ULTA 260213P00637500 | 637.50 | 16.6 | 0.2 | 2.3 | 0 | 6 | 55.58% | |
| ULTA 260213P00677500 | 677.50 | 5.5 | 4.4 | 7.2 | 6 | 5 | 39.47% | |
| ULTA 260213P00682500 | 682.50 | 8.59 | 6.3 | 8.6 | 1 | 5 | 37.85% | |
| ULTA 260213P00565000 | 565.00 | 0.17 | 0 | 2.1 | 0 | 4 | 96.12% | |
| ULTA 260213P00587500 | 587.50 | 0.82 | 0 | 0.75 | 0 | 4 | 67.33% | |
| ULTA 260213P00577500 | 577.50 | 0.51 | 0 | 1.5 | 0 | 4 | 82.15% | |
| ULTA 260213P00570000 | 570.00 | 0.44 | 0 | 1.9 | 0 | 4 | 90.92% | |
| ULTA 260213P00550000 | 550.00 | 0.89 | 0 | 4.8 | 2 | 3 | 125.81% | |
| ULTA 260213P00310000 | 310.00 | 0.01 | 0 | 4.8 | 0 | 3 | 367.87% | |
| ULTA 260213P00567500 | 567.50 | 0.42 | 0 | 1.7 | 0 | 2 | 90.82% | |
| ULTA 260213P00597500 | 597.50 | 1.73 | 0 | 0.8 | 0 | 2 | 61.87% | |
| ULTA 260213P00642500 | 642.50 | 1.11 | 0.55 | 5.3 | 4 | 1 | 55.47% | |
| ULTA 260213P00605000 | 605.00 | 0.35 | 0 | 1.2 | 16 | 1 | 61.33% | |
| ULTA 260213P00700000 | 700.00 | 16.2 | 14.9 | 17.7 | 18 | 0 | 37.87% | YES |
| ULTA 260213P00510000 | 510.00 | 0.17 | 0 | 4.8 | 8 | 0 | 159.03% | |
| ULTA 260213P00632500 | 632.50 | 0.6 | 0.25 | 1.3 | 9 | 0 | 51.51% | |
| ULTA 260213P00720000 | 720.00 | 56.4 | 28.2 | 33.4 | 0 | 0 | 41.97% | YES |
| ULTA 260213P00760000 | 760.00 | 101.7 | 65.3 | 72.2 | 0 | 0 | 64.06% | YES |
| ULTA 260213P00710000 | 710.00 | 51.41 | 19.9 | 24.5 | 1 | 0 | 37.53% | YES |
| ULTA 260213P00685000 | 685.00 | 7.7 | 7.4 | 8.7 | 17 | 0 | 34.82% | |
| ULTA 260213P00687500 | 687.50 | 12.5 | 5.3 | 9.8 | 2 | 0 | 34.75% | |
| ULTA 260213P00692500 | 692.50 | 12.4 | 10.6 | 12.1 | 1 | 0 | 34.08% | YES |
| ULTA 260213P00695000 | 695.00 | 13 | 9.6 | 13.5 | 1 | 0 | 34.11% | YES |
| ULTA 260213P00697500 | 697.50 | 14.8 | 13.4 | 16.4 | 8 | 0 | 38.62% | YES |
This page displays the full ULTA options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ULTA.
The ITM column highlights whether a contract is currently in-the-money for ULTA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ULTA between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in ULTA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ULTA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
