Detailed ULTA options chain for 2026-03-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ULTA.
This page focuses on a single options expiration date for ULTA – 2026-03-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ULTA into 2026-03-27.
This ULTA 2026-03-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ULTA expiring on 2026-03-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ULTA 260327C00640000 | 640.00 | 0.05 | 0 | 0.05 | 304 | 8569 | 92.97% | |
| ULTA 260327C00570000 | 570.00 | 0.25 | 0.1 | 0.75 | 4 | 441 | 62.35% | |
| ULTA 260327C00580000 | 580.00 | 0.2 | 0 | 1.85 | 10 | 312 | 85.30% | |
| ULTA 260327C00550000 | 550.00 | 0.87 | 0.05 | 1 | 79 | 202 | 48.41% | |
| ULTA 260327C00560000 | 560.00 | 0.3 | 0.2 | 0.55 | 90 | 198 | 53.93% | |
| ULTA 260327C00545000 | 545.00 | 1.4 | 0.9 | 1.95 | 17 | 193 | 51.39% | |
| ULTA 260327C00542500 | 542.50 | 1.45 | 1 | 2.75 | 4 | 158 | 54.22% | |
| ULTA 260327C00605000 | 605.00 | 0.41 | 0 | 1.9 | 200 | 126 | 113.53% | |
| ULTA 260327C00590000 | 590.00 | 0.35 | 0 | 2.1 | 6 | 122 | 99.32% | |
| ULTA 260327C00555000 | 555.00 | 0.6 | 0.05 | 0.7 | 20 | 118 | 50.59% | |
| ULTA 260327C00540000 | 540.00 | 2.32 | 1.65 | 2.95 | 18 | 116 | 51.16% | |
| ULTA 260327C00650000 | 650.00 | 0.23 | 0 | 4.2 | 137 | 108 | 184.62% | |
| ULTA 260327C00602500 | 602.50 | 0.4 | 0 | 1.9 | 0 | 94 | 110.89% | |
| ULTA 260327C00525000 | 525.00 | 7 | 5.7 | 8.7 | 5 | 92 | 52.31% | YES |
| ULTA 260327C00620000 | 620.00 | 0.53 | 0 | 0.3 | 65 | 88 | 96.48% | |
| ULTA 260327C00557500 | 557.50 | 0.53 | 0.1 | 3.2 | 2 | 85 | 67.48% | |
| ULTA 260327C00575000 | 575.00 | 0.2 | 0 | 0.3 | 44 | 81 | 57.13% | |
| ULTA 260327C00562500 | 562.50 | 0.6 | 0.05 | 4.3 | 5 | 80 | 81.01% | |
| ULTA 260327C00600000 | 600.00 | 0.05 | 0 | 0.75 | 1 | 77 | 91.31% | |
| ULTA 260327C00565000 | 565.00 | 0.55 | 0 | 0.45 | 14 | 74 | 50.64% | |
| ULTA 260327C00532500 | 532.50 | 4.2 | 3.3 | 5.3 | 2 | 73 | 51.72% | |
| ULTA 260327C00515000 | 515.00 | 13.5 | 11.3 | 15.1 | 4 | 67 | 54.50% | YES |
| ULTA 260327C00730000 | 730.00 | 0.05 | 0 | 1.5 | 2 | 66 | 216.60% | |
| ULTA 260327C00577500 | 577.50 | 2.11 | 0 | 0.5 | 10 | 61 | 64.31% | |
| ULTA 260327C00740000 | 740.00 | 0.04 | 0 | 4.2 | 1 | 56 | 266.75% | |
| ULTA 260327C00637500 | 637.50 | 0.35 | 0 | 0.3 | 52 | 54 | 110.35% | |
| ULTA 260327C00535000 | 535.00 | 3.5 | 2.65 | 3.7 | 20 | 54 | 46.52% | |
| ULTA 260327C00595000 | 595.00 | 0.6 | 0 | 1.9 | 12 | 50 | 102.78% | |
| ULTA 260327C00750000 | 750.00 | 0.05 | 0 | 3 | 2 | 44 | 258.59% | |
| ULTA 260327C00780000 | 780.00 | 1.15 | 0 | 4.8 | 122 | 43 | 305.91% | |
| ULTA 260327C00690000 | 690.00 | 0.05 | 0 | 4.2 | 47 | 42 | 223.34% | |
| ULTA 260327C00597500 | 597.50 | 0.35 | 0 | 1.9 | 0 | 42 | 105.47% | |
| ULTA 260327C00592500 | 592.50 | 0.4 | 0 | 1.9 | 0 | 39 | 100.00% | |
| ULTA 260327C00500000 | 500.00 | 25.8 | 23.8 | 27.7 | 16 | 39 | 61.72% | YES |
| ULTA 260327C00625000 | 625.00 | 0.46 | 0 | 1.8 | 30 | 37 | 132.62% | |
| ULTA 260327C00530000 | 530.00 | 5 | 4.2 | 6.8 | 16 | 37 | 55.10% | |
| ULTA 260327C00770000 | 770.00 | 0.05 | 0 | 4.2 | 1 | 32 | 290.72% | |
| ULTA 260327C00800000 | 800.00 | 0.7 | 0 | 4.2 | 2 | 32 | 313.28% | |
| ULTA 260327C00700000 | 700.00 | 7 | 0 | 4.2 | 20 | 25 | 232.42% | |
| ULTA 260327C00537500 | 537.50 | 2.5 | 1.15 | 3.3 | 7 | 25 | 48.90% | |
| ULTA 260327C00567500 | 567.50 | 0.8 | 0 | 0.4 | 10 | 24 | 52.15% | |
| ULTA 260327C00870000 | 870.00 | 0.12 | 0 | 4.2 | 2 | 22 | 361.62% | |
| ULTA 260327C00552500 | 552.50 | 0.67 | 0 | 0.9 | 4 | 22 | 50.46% | |
| ULTA 260327C00860000 | 860.00 | 0.17 | 0 | 4.2 | 1 | 21 | 355.03% | |
| ULTA 260327C00520000 | 520.00 | 10.39 | 9.2 | 11.1 | 11 | 21 | 49.46% | YES |
| ULTA 260327C00522500 | 522.50 | 4.6 | 6.9 | 10.5 | 27 | 21 | 55.27% | YES |
| ULTA 260327C00627500 | 627.50 | 38.6 | 0 | 1.55 | 40 | 20 | 131.40% | |
| ULTA 260327C00720000 | 720.00 | 0.11 | 0 | 4.8 | 19 | 19 | 256.69% | |
| ULTA 260327C00512500 | 512.50 | 9 | 12.6 | 18.8 | 35 | 18 | 69.23% | YES |
| ULTA 260327C00615000 | 615.00 | 0.61 | 0 | 2.1 | 1 | 18 | 126.37% | |
| ULTA 260327C00572500 | 572.50 | 0.23 | 0 | 0.35 | 1 | 17 | 56.06% | |
| ULTA 260327C00587500 | 587.50 | 0.23 | 0 | 1.9 | 9 | 15 | 94.43% | |
| ULTA 260327C00610000 | 610.00 | 7.12 | 0 | 1.6 | 1 | 14 | 114.89% | |
| ULTA 260327C00450000 | 450.00 | 82 | 72.4 | 79.9 | 9 | 14 | 70.31% | YES |
| ULTA 260327C00660000 | 660.00 | 0.57 | 0 | 4.2 | 7 | 14 | 194.68% | |
| ULTA 260327C00760000 | 760.00 | 0.05 | 0 | 4.2 | 1 | 13 | 282.86% | |
| ULTA 260327C00470000 | 470.00 | 60.56 | 52.5 | 60.1 | 26 | 11 | 71.78% | YES |
| ULTA 260327C00645000 | 645.00 | 24.79 | 0 | 1.7 | 0 | 11 | 150.15% | |
| ULTA 260327C00755000 | 755.00 | 0.05 | 0 | 4.5 | 1 | 11 | 282.57% | |
| ULTA 260327C00785000 | 785.00 | 1.2 | 0 | 4.5 | 0 | 11 | 306.01% | |
| ULTA 260327C00490000 | 490.00 | 37.07 | 32.8 | 40.5 | 7 | 11 | 59.72% | YES |
| ULTA 260327C00795000 | 795.00 | 1 | 0 | 4.2 | 0 | 11 | 309.62% | |
| ULTA 260327C00670000 | 670.00 | 0.45 | 0 | 4.2 | 3 | 11 | 204.49% | |
| ULTA 260327C00775000 | 775.00 | 1.44 | 0 | 4.2 | 0 | 10 | 294.53% | |
| ULTA 260327C00630000 | 630.00 | 0.45 | 0 | 1.45 | 1 | 10 | 132.23% | |
| ULTA 260327C00510000 | 510.00 | 20.41 | 14.8 | 21.7 | 2 | 9 | 78.02% | YES |
| ULTA 260327C00710000 | 710.00 | 0.5 | 0 | 4.2 | 2 | 8 | 241.31% | |
| ULTA 260327C00460000 | 460.00 | 42.6 | 62.5 | 70.6 | 4 | 8 | 96.58% | YES |
| ULTA 260327C00527500 | 527.50 | 8.12 | 5.2 | 7.3 | 1 | 8 | 51.17% | |
| ULTA 260327C00585000 | 585.00 | 0.7 | 0 | 1.5 | 2 | 7 | 87.16% | |
| ULTA 260327C00765000 | 765.00 | 0.05 | 0 | 4.2 | 1 | 7 | 286.82% | |
| ULTA 260327C00652500 | 652.50 | 0.01 | 0 | 4.2 | 1 | 7 | 187.16% | |
| ULTA 260327C00657500 | 657.50 | 2.66 | 0 | 4.2 | 0 | 7 | 192.19% | |
| ULTA 260327C00475000 | 475.00 | 49.93 | 47.7 | 55 | 38 | 6 | 68.75% | YES |
| ULTA 260327C00582500 | 582.50 | 0.65 | 0 | 1.7 | 8 | 6 | 86.62% | |
| ULTA 260327C00507500 | 507.50 | 6.5 | 16.9 | 22.8 | 5 | 5 | 72.56% | YES |
| ULTA 260327C00547500 | 547.50 | 0.85 | 0.45 | 1.3 | 112 | 5 | 48.49% | |
| ULTA 260327C00890000 | 890.00 | 0.08 | 0 | 4.3 | 16 | 5 | 375.93% | |
| ULTA 260327C00440000 | 440.00 | 85.4 | 82.5 | 89.2 | 2 | 4 | 186.65% | YES |
| ULTA 260327C00480000 | 480.00 | 35.8 | 42.6 | 49.9 | 3 | 4 | 56.84% | YES |
| ULTA 260327C00880000 | 880.00 | 0.12 | 0 | 4.3 | 3 | 4 | 369.53% | |
| ULTA 260327C00642500 | 642.50 | 26.4 | 0 | 1.7 | 0 | 3 | 147.85% | |
| ULTA 260327C00810000 | 810.00 | 0.45 | 0 | 4.2 | 7 | 3 | 320.56% | |
| ULTA 260327C00680000 | 680.00 | 0.05 | 0 | 4.2 | 1 | 3 | 214.01% | |
| ULTA 260327C00430000 | 430.00 | 100.6 | 92.4 | 101 | 2 | 3 | 143.55% | YES |
| ULTA 260327C00715000 | 715.00 | 9.5 | 0 | 4.2 | 1 | 3 | 245.65% | |
| ULTA 260327C00632500 | 632.50 | 0.22 | 0 | 1.7 | 1 | 2 | 138.43% | |
| ULTA 260327C00647500 | 647.50 | 27.38 | 0 | 4.2 | 0 | 2 | 182.08% | |
| ULTA 260327C00655000 | 655.00 | 25.8 | 0 | 4.2 | 0 | 2 | 189.70% | |
| ULTA 260327C00830000 | 830.00 | 0.12 | 0 | 4.2 | 1 | 2 | 334.72% | |
| ULTA 260327C00675000 | 675.00 | 14.5 | 0 | 4.2 | 2 | 1 | 209.28% | |
| ULTA 260327C00635000 | 635.00 | 0.07 | 0 | 1.7 | 1 | 1 | 140.82% | |
| ULTA 260327C00705000 | 705.00 | 7.68 | 0 | 4.2 | 0 | 1 | 236.87% | |
| ULTA 260327C00420000 | 420.00 | 113.7 | 102.4 | 111 | 0 | 1 | 157.72% | YES |
| ULTA 260327C00820000 | 820.00 | 2.85 | 0 | 4.2 | 0 | 1 | 327.69% | |
| ULTA 260327C00410000 | 410.00 | 120 | 112.4 | 121 | 0 | 1 | 172.07% | YES |
| ULTA 260327C00850000 | 850.00 | 3.2 | 0 | 4.2 | 0 | 1 | 348.39% | |
| ULTA 260327C00517500 | 517.50 | 11.7 | 9.8 | 14.8 | 1 | 1 | 64.16% | YES |
The table below lists all put options on ULTA expiring on 2026-03-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ULTA 260327P00500000 | 500.00 | 0.82 | 0.45 | 1.15 | 50 | 211 | 51.12% | |
| ULTA 260327P00495000 | 495.00 | 0.55 | 0 | 0.75 | 52 | 143 | 57.69% | |
| ULTA 260327P00490000 | 490.00 | 0.74 | 0.1 | 0.75 | 33 | 132 | 57.57% | |
| ULTA 260327P00540000 | 540.00 | 16 | 12.7 | 19.1 | 20 | 101 | 68.51% | YES |
| ULTA 260327P00450000 | 450.00 | 0.2 | 0 | 0.25 | 48 | 99 | 92.19% | |
| ULTA 260327P00470000 | 470.00 | 0.05 | 0 | 0.35 | 5 | 99 | 72.75% | |
| ULTA 260327P00510000 | 510.00 | 2.82 | 1.1 | 2.95 | 7 | 83 | 57.23% | |
| ULTA 260327P00555000 | 555.00 | 31.58 | 25.9 | 32.7 | 1 | 80 | 85.84% | YES |
| ULTA 260327P00497500 | 497.50 | 0.76 | 0.35 | 4.3 | 9 | 70 | 74.95% | |
| ULTA 260327P00480000 | 480.00 | 0.17 | 0.05 | 0.35 | 38 | 68 | 62.21% | |
| ULTA 260327P00515000 | 515.00 | 2.95 | 2.15 | 4.1 | 19 | 63 | 55.55% | |
| ULTA 260327P00530000 | 530.00 | 9.35 | 7.7 | 10.1 | 11 | 55 | 51.45% | YES |
| ULTA 260327P00520000 | 520.00 | 4.4 | 3.6 | 5 | 16 | 55 | 49.74% | |
| ULTA 260327P00492500 | 492.50 | 1.7 | 0.15 | 0.65 | 13 | 55 | 53.56% | |
| ULTA 260327P00475000 | 475.00 | 0.17 | 0.05 | 0.35 | 78 | 49 | 68.16% | |
| ULTA 260327P00550000 | 550.00 | 25.68 | 21.3 | 27.9 | 15 | 49 | 78.78% | YES |
| ULTA 260327P00467500 | 467.50 | 0.09 | 0 | 0.3 | 4 | 45 | 74.02% | |
| ULTA 260327P00525000 | 525.00 | 6.6 | 5.3 | 7.9 | 3 | 40 | 54.49% | |
| ULTA 260327P00485000 | 485.00 | 0.65 | 0.05 | 0.35 | 23 | 37 | 56.20% | |
| ULTA 260327P00460000 | 460.00 | 0.05 | 0 | 0.3 | 4 | 37 | 82.81% | |
| ULTA 260327P00512500 | 512.50 | 2.64 | 1.75 | 6.5 | 11 | 34 | 61.40% | |
| ULTA 260327P00517500 | 517.50 | 9.9 | 2.3 | 4.7 | 24 | 31 | 53.97% | |
| ULTA 260327P00575000 | 575.00 | 50 | 45 | 52.8 | 6 | 30 | 118.68% | YES |
| ULTA 260327P00545000 | 545.00 | 20.91 | 17 | 23.4 | 7 | 30 | 73.46% | YES |
| ULTA 260327P00477500 | 477.50 | 0.15 | 0 | 0.35 | 27 | 29 | 63.87% | |
| ULTA 260327P00535000 | 535.00 | 12.8 | 10.3 | 14.7 | 1 | 28 | 61.46% | YES |
| ULTA 260327P00560000 | 560.00 | 49.4 | 30.4 | 37.9 | 1 | 28 | 96.07% | YES |
| ULTA 260327P00465000 | 465.00 | 0.93 | 0 | 0.3 | 0 | 27 | 76.95% | |
| ULTA 260327P00482500 | 482.50 | 1.6 | 0.05 | 0.4 | 23 | 26 | 60.35% | |
| ULTA 260327P00487500 | 487.50 | 0.4 | 0 | 2.65 | 1 | 26 | 78.83% | |
| ULTA 260327P00522500 | 522.50 | 12.83 | 4.4 | 9.3 | 7 | 24 | 55.20% | |
| ULTA 260327P00502500 | 502.50 | 0.9 | 0.6 | 4.9 | 19 | 21 | 70.12% | |
| ULTA 260327P00462500 | 462.50 | 0.25 | 0 | 0.3 | 3 | 18 | 79.88% | |
| ULTA 260327P00580000 | 580.00 | 54.5 | 50.3 | 57.8 | 6 | 16 | 63.97% | YES |
| ULTA 260327P00507500 | 507.50 | 2.05 | 1.05 | 5.7 | 4 | 14 | 65.97% | |
| ULTA 260327P00472500 | 472.50 | 0.33 | 0.1 | 0.3 | 11 | 14 | 71.19% | |
| ULTA 260327P00505000 | 505.00 | 1.5 | 0.8 | 3.4 | 21 | 13 | 58.96% | |
| ULTA 260327P00570000 | 570.00 | 39.55 | 40.3 | 47.8 | 1 | 10 | 54.30% | YES |
| ULTA 260327P00527500 | 527.50 | 20 | 6.3 | 9.3 | 3 | 9 | 55.30% | YES |
| ULTA 260327P00440000 | 440.00 | 0.06 | 0 | 0.7 | 2 | 9 | 120.02% | |
| ULTA 260327P00532500 | 532.50 | 12 | 9.4 | 12.8 | 2 | 8 | 59.34% | YES |
| ULTA 260327P00565000 | 565.00 | 37.43 | 35.3 | 43 | 1 | 7 | 52.93% | YES |
| ULTA 260327P00537500 | 537.50 | 24.6 | 10.5 | 17.4 | 4 | 5 | 68.65% | YES |
| ULTA 260327P00547500 | 547.50 | 22.52 | 19 | 25.7 | 0 | 5 | 76.66% | YES |
| ULTA 260327P00680000 | 680.00 | 161.57 | 150.5 | 157.8 | 1 | 4 | 154.10% | YES |
| ULTA 260327P00400000 | 400.00 | 0.38 | 0 | 4.2 | 0 | 4 | 238.57% | |
| ULTA 260327P00595000 | 595.00 | 33 | 65.8 | 72.7 | 0 | 3 | 87.11% | YES |
| ULTA 260327P00455000 | 455.00 | 0.05 | 0 | 0.25 | 1 | 3 | 86.52% | |
| ULTA 260327P00700000 | 700.00 | 187.4 | 170.5 | 177.8 | 3 | 2 | 168.85% | YES |
| ULTA 260327P00572500 | 572.50 | 42.5 | 43 | 51 | 2 | 2 | 70.56% | YES |
| ULTA 260327P00590000 | 590.00 | 58.52 | 60.7 | 67.8 | 1 | 2 | 82.13% | YES |
| ULTA 260327P00430000 | 430.00 | 0.05 | 0 | 2.6 | 1 | 2 | 167.97% | |
| ULTA 260327P00542500 | 542.50 | 19.75 | 15.5 | 21.3 | 1 | 1 | 71.52% | YES |
| ULTA 260327P00370000 | 370.00 | 0.6 | 0 | 3.1 | 0 | 1 | 275.98% | |
| ULTA 260327P00650000 | 650.00 | 122.1 | 120.3 | 127.8 | 7 | 1 | 123.63% | YES |
| ULTA 260327P00620000 | 620.00 | 91.78 | 90.5 | 97.8 | 1 | 1 | 105.66% | YES |
| ULTA 260327P00630000 | 630.00 | 80.92 | 100.5 | 107.8 | 2 | 1 | 114.26% | YES |
| ULTA 260327P00557500 | 557.50 | 28.8 | 28.2 | 35.6 | 0 | 1 | 50.71% | YES |
| ULTA 260327P00552500 | 552.50 | 44.4 | 23.7 | 30.3 | 1 | 1 | 82.39% | YES |
| ULTA 260327P00585000 | 585.00 | 61 | 55.7 | 62.8 | 1 | 1 | 77.15% | YES |
| ULTA 260327P00690000 | 690.00 | 169.26 | 160.5 | 167.8 | 1 | 1 | 161.52% | YES |
| ULTA 260327P00600000 | 600.00 | 60.69 | 70.3 | 77.8 | 4 | 1 | 82.42% | YES |
| ULTA 260327P00625000 | 625.00 | 75.01 | 95.5 | 102.8 | 2 | 1 | 110.06% | YES |
| ULTA 260327P00710000 | 710.00 | 184.9 | 180.5 | 187.8 | 1 | 1 | 175.98% | YES |
| ULTA 260327P00705000 | 705.00 | 179.9 | 175.5 | 182.8 | 1 | 1 | 172.46% | YES |
| ULTA 260327P00730000 | 730.00 | 88.2 | 200.3 | 207.8 | 2 | 0 | 180.27% | YES |
| ULTA 260327P00695000 | 695.00 | 174.29 | 165.5 | 172.8 | 0 | 0 | 165.23% | YES |
| ULTA 260327P00655000 | 655.00 | 136.15 | 125.7 | 132.8 | 20 | 0 | 140.63% | YES |
| ULTA 260327P00670000 | 670.00 | 138.14 | 140.5 | 147.7 | 1 | 0 | 142.97% | YES |
| ULTA 260327P00760000 | 760.00 | 114.6 | 230.3 | 237.7 | 0 | 0 | 192.58% | YES |
| ULTA 260327P00627500 | 627.50 | 57.9 | 98.1 | 105.3 | 0 | 0 | 114.84% | YES |
| ULTA 260327P00610000 | 610.00 | 65.55 | 80.4 | 87.8 | 11 | 0 | 94.14% | YES |
| ULTA 260327P00660000 | 660.00 | 22.3 | 130.3 | 137.8 | 2 | 0 | 131.25% | YES |
| ULTA 260327P00640000 | 640.00 | 122.99 | 110.5 | 117.8 | 3 | 0 | 122.66% | YES |
| ULTA 260327P00642500 | 642.50 | 125.51 | 113.1 | 120.3 | 0 | 0 | 127.64% | YES |
| ULTA 260327P00667500 | 667.50 | 154.62 | 138 | 145.3 | 0 | 0 | 144.63% | YES |
| ULTA 260327P00675000 | 675.00 | 150.93 | 145.5 | 152.8 | 0 | 0 | 150.39% | YES |
| ULTA 260327P00750000 | 750.00 | 105.84 | 220.3 | 227.7 | 1 | 0 | 186.52% | YES |
| ULTA 260327P00715000 | 715.00 | 202.44 | 185.6 | 192.7 | 3 | 0 | 179.49% | YES |
This page displays the full ULTA options chain for contracts expiring on 2026-03-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ULTA.
The ITM column highlights whether a contract is currently in-the-money for ULTA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ULTA between now and 2026-03-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in ULTA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ULTA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-27 approaches.
