Detailed ULTA options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ULTA.
This page focuses on a single options expiration date for ULTA – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ULTA into 2026-09-04.
This ULTA 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ULTA expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ULTA 260904C00670000 | 670.00 | 0.54 | 0 | 4.3 | 50 | 111 | 115.97% | |
| ULTA 260904C00580000 | 580.00 | 0.1 | 0 | 0.5 | 34 | 74 | 45.83% | |
| ULTA 260904C00535000 | 535.00 | 4.47 | 0.45 | 7.5 | 47 | 68 | 50.28% | |
| ULTA 260904C00600000 | 600.00 | 0.1 | 0 | 0.1 | 33 | 59 | 44.92% | |
| ULTA 260904C00530000 | 530.00 | 5.5 | 1.4 | 8.8 | 114 | 52 | 49.02% | |
| ULTA 260904C00700000 | 700.00 | 0.05 | 0 | 0.4 | 1 | 52 | 90.63% | |
| ULTA 260904C00550000 | 550.00 | 1.03 | 0.7 | 1.85 | 63 | 48 | 38.87% | |
| ULTA 260904C00500000 | 500.00 | 20.95 | 17.2 | 23.3 | 13 | 48 | 45.11% | YES |
| ULTA 260904C00590000 | 590.00 | 0.1 | 0 | 0.1 | 8 | 35 | 40.43% | |
| ULTA 260904C00620000 | 620.00 | 0.5 | 0 | 4.3 | 2 | 33 | 88.48% | |
| ULTA 260904C00585000 | 585.00 | 0.35 | 0 | 0.4 | 3 | 31 | 46.73% | |
| ULTA 260904C00520000 | 520.00 | 7.3 | 7.3 | 11.2 | 65 | 23 | 43.31% | |
| ULTA 260904C00540000 | 540.00 | 2.5 | 2.35 | 3.9 | 99 | 22 | 40.82% | |
| ULTA 260904C00570000 | 570.00 | 0.25 | 0 | 1.35 | 11 | 22 | 49.62% | |
| ULTA 260904C00650000 | 650.00 | 0.85 | 0 | 0.05 | 83 | 21 | 57.03% | |
| ULTA 260904C00595000 | 595.00 | 0.33 | 0 | 1.4 | 9 | 20 | 57.35% | |
| ULTA 260904C00625000 | 625.00 | 2.25 | 0 | 1.6 | 77 | 18 | 74.90% | |
| ULTA 260904C00525000 | 525.00 | 6.97 | 4.5 | 7.2 | 32 | 17 | 36.56% | |
| ULTA 260904C00560000 | 560.00 | 0.38 | 0 | 2.6 | 7 | 17 | 51.50% | |
| ULTA 260904C00545000 | 545.00 | 2 | 0 | 5.1 | 10 | 16 | 51.16% | |
| ULTA 260904C00565000 | 565.00 | 0.3 | 0 | 3 | 2 | 14 | 57.89% | |
| ULTA 260904C00537500 | 537.50 | 3.5 | 0.5 | 6.9 | 6 | 14 | 50.80% | |
| ULTA 260904C00660000 | 660.00 | 0.63 | 0 | 4.3 | 64 | 14 | 110.77% | |
| ULTA 260904C00605000 | 605.00 | 0.05 | 0 | 0.05 | 8 | 13 | 43.56% | |
| ULTA 260904C00542500 | 542.50 | 2.21 | 0 | 3 | 6 | 13 | 38.92% | |
| ULTA 260904C00510000 | 510.00 | 11.73 | 10.4 | 15.6 | 40 | 12 | 40.39% | YES |
| ULTA 260904C00527500 | 527.50 | 3.7 | 4.1 | 8.5 | 9 | 12 | 44.65% | |
| ULTA 260904C00610000 | 610.00 | 0.32 | 0 | 0.05 | 2 | 12 | 45.51% | |
| ULTA 260904C00555000 | 555.00 | 0.65 | 0 | 1.7 | 38 | 9 | 41.72% | |
| ULTA 260904C00575000 | 575.00 | 11 | 0 | 4.3 | 5 | 9 | 59.57% | |
| ULTA 260904C00615000 | 615.00 | 3.2 | 0 | 4.3 | 1 | 8 | 85.50% | |
| ULTA 260904C00532500 | 532.50 | 3.42 | 0.6 | 8.1 | 2 | 7 | 49.56% | |
| ULTA 260904C00640000 | 640.00 | 1.38 | 0 | 4.3 | 70 | 7 | 99.94% | |
| ULTA 260904C00592500 | 592.50 | 5.51 | 0 | 4.3 | 1 | 5 | 71.41% | |
| ULTA 260904C00515000 | 515.00 | 12.1 | 7.3 | 13.7 | 5 | 5 | 43.52% | YES |
| ULTA 260904C00552500 | 552.50 | 1.1 | 0.65 | 3.9 | 53 | 4 | 52.49% | |
| ULTA 260904C00480000 | 480.00 | 30.98 | 62.4 | 68.8 | 2 | 2 | 161.36% | YES |
| ULTA 260904C00485000 | 485.00 | 28.67 | 58.4 | 64.7 | 2 | 2 | 156.99% | YES |
| ULTA 260904C00475000 | 475.00 | 41.35 | 39.3 | 45.8 | 6 | 1 | 60.43% | YES |
| ULTA 260904C00582500 | 582.50 | 7.5 | 0 | 4.3 | 1 | 1 | 64.76% | |
| ULTA 260904C00680000 | 680.00 | 2.98 | 0 | 4.3 | 1 | 1 | 121.02% | |
| ULTA 260904C00505000 | 505.00 | 17.45 | 13.6 | 19 | 18 | 1 | 41.44% | YES |
| ULTA 260904C00490000 | 490.00 | 33.13 | 25.2 | 31.7 | 2 | 1 | 49.63% | YES |
The table below lists all put options on ULTA expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ULTA 260904P00530000 | 530.00 | 17.29 | 15.4 | 21.9 | 60 | 325 | 51.23% | YES |
| ULTA 260904P00520000 | 520.00 | 13.01 | 10 | 15.3 | 213 | 319 | 48.91% | YES |
| ULTA 260904P00550000 | 550.00 | 35.7 | 32 | 38.1 | 5 | 187 | 58.29% | YES |
| ULTA 260904P00500000 | 500.00 | 3.1 | 2.85 | 5.9 | 70 | 173 | 45.52% | |
| ULTA 260904P00525000 | 525.00 | 20.31 | 13 | 18.9 | 248 | 168 | 51.58% | YES |
| ULTA 260904P00510000 | 510.00 | 8.63 | 4.9 | 11 | 167 | 146 | 50.89% | |
| ULTA 260904P00505000 | 505.00 | 3.9 | 4.5 | 7 | 64 | 140 | 43.37% | |
| ULTA 260904P00515000 | 515.00 | 6.4 | 7.8 | 11 | 32 | 120 | 42.82% | |
| ULTA 260904P00490000 | 490.00 | 1.92 | 1.25 | 2.3 | 90 | 118 | 39.49% | |
| ULTA 260904P00540000 | 540.00 | 25.5 | 22.9 | 29.5 | 6 | 105 | 53.98% | YES |
| ULTA 260904P00535000 | 535.00 | 28.8 | 20.3 | 25.8 | 210 | 59 | 53.35% | YES |
| ULTA 260904P00495000 | 495.00 | 2.44 | 1.8 | 3.4 | 25 | 55 | 40.22% | |
| ULTA 260904P00400000 | 400.00 | 0.1 | 0 | 0.05 | 35 | 53 | 64.84% | |
| ULTA 260904P00440000 | 440.00 | 0.97 | 0 | 1.4 | 40 | 48 | 66.68% | |
| ULTA 260904P00480000 | 480.00 | 1.58 | 0.25 | 2.95 | 86 | 47 | 53.27% | |
| ULTA 260904P00450000 | 450.00 | 0.25 | 0 | 0.5 | 18 | 46 | 55.40% | |
| ULTA 260904P00435000 | 435.00 | 0.92 | 0 | 4.3 | 62 | 44 | 89.53% | |
| ULTA 260904P00545000 | 545.00 | 28.15 | 28 | 33.7 | 2 | 32 | 55.96% | YES |
| ULTA 260904P00442500 | 442.50 | 1.34 | 0 | 4.3 | 29 | 30 | 82.63% | |
| ULTA 260904P00430000 | 430.00 | 0.71 | 0 | 4.3 | 44 | 30 | 94.14% | |
| ULTA 260904P00537500 | 537.50 | 33.7 | 21 | 27.7 | 1 | 30 | 53.96% | YES |
| ULTA 260904P00405000 | 405.00 | 0.56 | 0 | 4.3 | 65 | 29 | 117.55% | |
| ULTA 260904P00485000 | 485.00 | 1.07 | 0 | 2 | 19 | 29 | 42.41% | |
| ULTA 260904P00427500 | 427.50 | 0.55 | 0 | 4.3 | 29 | 28 | 96.45% | |
| ULTA 260904P00512500 | 512.50 | 8.16 | 6.6 | 11 | 5 | 28 | 46.94% | |
| ULTA 260904P00425000 | 425.00 | 0.43 | 0 | 0.05 | 1 | 27 | 50.78% | |
| ULTA 260904P00460000 | 460.00 | 0.05 | 0 | 0.4 | 16 | 27 | 46.17% | |
| ULTA 260904P00475000 | 475.00 | 0.41 | 0.15 | 2.1 | 26 | 25 | 52.42% | |
| ULTA 260904P00437500 | 437.50 | 0.65 | 0 | 4.3 | 50 | 25 | 87.22% | |
| ULTA 260904P00452500 | 452.50 | 1.91 | 0 | 2.95 | 26 | 25 | 66.92% | |
| ULTA 260904P00420000 | 420.00 | 1.14 | 0 | 4.3 | 50 | 25 | 103.42% | |
| ULTA 260904P00527500 | 527.50 | 12.8 | 14.6 | 20.5 | 12 | 23 | 51.88% | YES |
| ULTA 260904P00462500 | 462.50 | 4.68 | 0 | 4 | 59 | 23 | 63.06% | |
| ULTA 260904P00467500 | 467.50 | 0.72 | 0 | 1.2 | 1 | 21 | 51.32% | |
| ULTA 260904P00410000 | 410.00 | 0.66 | 0 | 4.3 | 52 | 21 | 112.82% | |
| ULTA 260904P00470000 | 470.00 | 0.22 | 0 | 1.25 | 35 | 20 | 49.73% | |
| ULTA 260904P00445000 | 445.00 | 1.42 | 0 | 2.1 | 48 | 18 | 68.09% | |
| ULTA 260904P00447500 | 447.50 | 1.65 | 0 | 4.3 | 25 | 18 | 78.05% | |
| ULTA 260904P00415000 | 415.00 | 0.76 | 0 | 4.3 | 30 | 18 | 108.11% | |
| ULTA 260904P00507500 | 507.50 | 5.6 | 4.1 | 9.7 | 24 | 16 | 49.96% | |
| ULTA 260904P00465000 | 465.00 | 4.6 | 0 | 4 | 8 | 16 | 60.79% | |
| ULTA 260904P00560000 | 560.00 | 45.87 | 41.2 | 46.9 | 2 | 15 | 61.60% | YES |
| ULTA 260904P00555000 | 555.00 | 37.09 | 35.9 | 42.9 | 6 | 15 | 62.07% | YES |
| ULTA 260904P00547500 | 547.50 | 29.6 | 30.3 | 35.9 | 1 | 15 | 57.18% | YES |
| ULTA 260904P00432500 | 432.50 | 0.93 | 0 | 4.3 | 39 | 14 | 91.82% | |
| ULTA 260904P00455000 | 455.00 | 2.18 | 0 | 0.9 | 28 | 12 | 50.76% | |
| ULTA 260904P00385000 | 385.00 | 0.28 | 0 | 4.2 | 4 | 7 | 136.18% | |
| ULTA 260904P00497500 | 497.50 | 3.85 | 2.2 | 4.3 | 6 | 6 | 41.65% | |
| ULTA 260904P00532500 | 532.50 | 22.2 | 18.3 | 24 | 5 | 6 | 52.93% | YES |
| ULTA 260904P00350000 | 350.00 | 0.15 | 0 | 0.05 | 5 | 5 | 95.31% | |
| ULTA 260904P00422500 | 422.50 | 0.86 | 0 | 4.3 | 10 | 5 | 101.10% | |
| ULTA 260904P00330000 | 330.00 | 0.18 | 0 | 4.5 | 0 | 2 | 195.87% | |
| ULTA 260904P00522500 | 522.50 | 25.57 | 11.8 | 17.5 | 0 | 1 | 51.76% | YES |
| ULTA 260904P00340000 | 340.00 | 0.7 | 0 | 7.5 | 0 | 1 | 206.57% |
This page displays the full ULTA options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ULTA.
The ITM column highlights whether a contract is currently in-the-money for ULTA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ULTA between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in ULTA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ULTA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
