Explore strikes, OI, IV and strategy data for UMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC260417C00004000 | 10/20 10:42 AM | 4.00 | 3.60 | 3 | 4.4 | 0.00 | 0.00% | 0 | 4 | 135.16% | Yes |
| UMC260417C00005000 | 10/15 3:44 PM | 5.00 | 2.45 | 2.25 | 3.3 | 0.00 | 0.00% | 5 | 2 | 93.65% | Yes |
| UMC260417C00006000 | 10/29 10:57 AM | 6.00 | 1.75 | 1.4 | 3.9 | 0.00 | 0.00% | 12 | 26 | 90.14% | Yes |
| UMC260417C00007000 | 11/5 9:40 AM | 7.00 | 1.12 | 1 | 1.3 | 0.02 | 1.82% | 4 | 196 | 44.34% | Yes |
| UMC260417C00008000 | 11/5 11:21 AM | 8.00 | 0.70 | 0.5 | 0.9 | 0.05 | 7.69% | 11 | 249 | 48.54% | No |
| UMC260417C00009000 | 10/30 3:25 PM | 9.00 | 0.28 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 62 | 57.52% | No |
| UMC260417C00010000 | 11/4 12:13 PM | 10.00 | 0.21 | 0.1 | 0.7 | 0.00 | 0.00% | 1 | 48 | 51.27% | No |
| UMC260417C00011000 | 10/22 9:30 AM | 11.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 10 | 21 | 59.18% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC260417P00005000 | 10/1 9:45 AM | 5.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 2 | 4 | 79.88% | No |
| UMC260417P00006000 | 10/31 9:44 AM | 6.00 | 0.20 | 0.2 | 0.35 | 0.00 | 0.00% | 2 | 496 | 54.69% | No |
| UMC260417P00007000 | 11/5 9:36 AM | 7.00 | 0.50 | 0.2 | 0.7 | -0.05 | -9.09% | 5 | 1740 | 52.93% | No |
| UMC260417P00008000 | 11/4 3:59 PM | 8.00 | 1.00 | 0.65 | 1.4 | 0.00 | 0.00% | 0 | 2 | 61.23% | Yes |
| UMC260417P00009000 | 9/30 9:30 AM | 9.00 | 1.65 | 1.35 | 2.1 | 0.00 | 0.00% | 0 | 4 | 62.99% | Yes |
