Explore strikes, OI, IV and strategy data for UMC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC270115C00001000 | 6/23 1:49 PM | 1.00 | 7.24 | 4 | 8.9 | 0.00 | 0.00% | 21 | 1 | 0.00% | Yes |
| UMC270115C00002000 | 6/23 3:23 PM | 2.00 | 6.22 | 3 | 7.8 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| UMC270115C00003000 | 9/23 10:17 AM | 3.00 | 4.50 | 0 | 0 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| UMC270115C00004000 | 10/13 10:23 AM | 4.00 | 3.52 | 1.5 | 6 | 0.00 | 0.00% | 2 | 7 | 179.98% | Yes |
| UMC270115C00005000 | 10/14 3:49 PM | 5.00 | 2.52 | 2.5 | 5 | 0.00 | 0.00% | 4 | 52 | 78.52% | Yes |
| UMC270115C00007000 | 11/4 9:30 AM | 7.00 | 1.35 | 0.85 | 1.55 | 0.00 | 0.00% | 5 | 1001 | 35.35% | Yes |
| UMC270115C00010000 | 11/5 3:59 PM | 10.00 | 0.50 | 0.35 | 0.5 | 0.05 | 11.11% | 12 | 2719 | 34.77% | No |
| UMC270115C00012000 | 11/3 10:56 AM | 12.00 | 0.26 | 0.1 | 0.35 | 0.00 | 0.00% | 15 | 728 | 40.04% | No |
| UMC270115C00015000 | 10/30 2:48 PM | 15.00 | 0.25 | 0 | 1 | 0.00 | 0.00% | 1 | 150 | 57.57% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC270115P00002000 | 9/4 9:52 AM | 2.00 | 0.06 | 0 | 4.4 | 0.00 | 0.00% | 0 | 1 | 0.00% | No |
| UMC270115P00005000 | 10/9 3:51 PM | 5.00 | 0.50 | 0 | 0.75 | 0.00 | 0.00% | 6 | 6 | 67.38% | No |
| UMC270115P00007000 | 11/3 1:00 PM | 7.00 | 0.90 | 0.35 | 1.8 | 0.00 | 0.00% | 10 | 507 | 68.75% | No |
| UMC270115P00010000 | 10/17 11:36 AM | 10.00 | 3.60 | 1.75 | 5.5 | 0.00 | 0.00% | 4 | 240 | 61.82% | Yes |
| UMC270115P00012000 | 7/31 10:34 AM | 12.00 | 5.50 | 4.7 | 6.6 | 0.00 | 0.00% | 0 | 2 | 74.61% | Yes |
