Detailed USO options chain for 2026-03-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2026-03-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2026-03-25.
This USO 2026-03-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2026-03-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260325C00125000 | 125.00 | 0.02 | 0.01 | 0.03 | 386 | 4255 | 92.19% | |
| USO 260325C00120000 | 120.00 | 0.04 | 0.03 | 0.05 | 866 | 3130 | 69.53% | |
| USO 260325C00115000 | 115.00 | 0.22 | 0.18 | 0.23 | 6530 | 2357 | 51.56% | |
| USO 260325C00130000 | 130.00 | 0.01 | 0 | 0.02 | 329 | 2204 | 110.94% | |
| USO 260325C00123000 | 123.00 | 0.01 | 0 | 0.03 | 124 | 1592 | 78.13% | |
| USO 260325C00122000 | 122.00 | 0.02 | 0.02 | 0.14 | 97 | 1499 | 92.58% | |
| USO 260325C00119000 | 119.00 | 0.03 | 0.01 | 0.08 | 334 | 1453 | 63.67% | |
| USO 260325C00116000 | 116.00 | 0.15 | 0.11 | 0.15 | 634 | 1448 | 52.73% | |
| USO 260325C00112000 | 112.00 | 1.36 | 1.13 | 1.36 | 2990 | 1336 | 58.11% | YES |
| USO 260325C00110000 | 110.00 | 2.8 | 2.51 | 2.99 | 2739 | 1229 | 74.41% | YES |
| USO 260325C00132000 | 132.00 | 0.23 | 0 | 0.14 | 4 | 1211 | 153.91% | |
| USO 260325C00150000 | 150.00 | 0.01 | 0 | 0.01 | 36 | 1211 | 187.50% | |
| USO 260325C00118000 | 118.00 | 0.06 | 0.05 | 0.07 | 504 | 1152 | 59.77% | |
| USO 260325C00147000 | 147.00 | 0.03 | 0 | 0.01 | 8 | 1124 | 175.00% | |
| USO 260325C00134000 | 134.00 | 0.11 | 0 | 0.1 | 1 | 1108 | 157.81% | |
| USO 260325C00154000 | 154.00 | 0.01 | 0 | 0.01 | 106 | 1049 | 200.00% | |
| USO 260325C00111000 | 111.00 | 1.8 | 1.71 | 2 | 3642 | 993 | 61.82% | YES |
| USO 260325C00156000 | 156.00 | 0.01 | 0 | 0.01 | 189 | 955 | 212.50% | |
| USO 260325C00114000 | 114.00 | 0.43 | 0.34 | 0.5 | 1882 | 936 | 51.95% | |
| USO 260325C00117000 | 117.00 | 0.1 | 0.07 | 0.11 | 548 | 908 | 56.64% | |
| USO 260325C00131000 | 131.00 | 0.01 | 0 | 0.05 | 6 | 868 | 128.13% | |
| USO 260325C00140000 | 140.00 | 0.01 | 0 | 0.01 | 58 | 806 | 150.00% | |
| USO 260325C00124000 | 124.00 | 0.04 | 0 | 0.08 | 65 | 777 | 95.31% | |
| USO 260325C00135000 | 135.00 | 0.01 | 0 | 0.02 | 300 | 661 | 134.38% | |
| USO 260325C00136000 | 136.00 | 0.02 | 0 | 0.81 | 113 | 612 | 241.60% | |
| USO 260325C00109000 | 109.00 | 3.2 | 3.2 | 3.9 | 1170 | 608 | 79.98% | YES |
| USO 260325C00145000 | 145.00 | 0.01 | 0 | 0.01 | 4 | 582 | 168.75% | |
| USO 260325C00121000 | 121.00 | 0.03 | 0.02 | 0.03 | 117 | 518 | 71.09% | |
| USO 260325C00113000 | 113.00 | 0.83 | 0.79 | 0.83 | 2795 | 459 | 56.93% | YES |
| USO 260325C00155000 | 155.00 | 0.01 | 0 | 0.01 | 80 | 423 | 206.25% | |
| USO 260325C00133000 | 133.00 | 0.06 | 0 | 0.25 | 74 | 353 | 175.39% | |
| USO 260325C00126000 | 126.00 | 0.02 | 0.01 | 0.07 | 17 | 344 | 107.81% | |
| USO 260325C00107000 | 107.00 | 4.91 | 4.45 | 5.55 | 32 | 310 | 70.12% | YES |
| USO 260325C00105000 | 105.00 | 6.69 | 5.9 | 7.6 | 107 | 258 | 137.50% | YES |
| USO 260325C00108000 | 108.00 | 4.85 | 4.05 | 4.75 | 408 | 250 | 85.74% | YES |
| USO 260325C00100000 | 100.00 | 12.32 | 11.8 | 12.6 | 115 | 233 | 165.43% | YES |
| USO 260325C00127000 | 127.00 | 0.02 | 0 | 0.06 | 114 | 217 | 109.38% | |
| USO 260325C00146000 | 146.00 | 0.01 | 0 | 0.01 | 10 | 216 | 175.00% | |
| USO 260325C00067000 | 67.00 | 44.33 | 43.5 | 45.65 | 7 | 156 | 655.86% | YES |
| USO 260325C00128000 | 128.00 | 0.01 | 0 | 0.03 | 103 | 154 | 104.69% | |
| USO 260325C00139000 | 139.00 | 0.1 | 0 | 0.1 | 22 | 153 | 184.38% | |
| USO 260325C00141000 | 141.00 | 0.05 | 0 | 0.23 | 32 | 135 | 219.53% | |
| USO 260325C00095000 | 95.00 | 16.4 | 15.5 | 17.7 | 8 | 131 | 272.46% | YES |
| USO 260325C00102000 | 102.00 | 9.85 | 9.1 | 10.65 | 7 | 118 | 102.73% | YES |
| USO 260325C00129000 | 129.00 | 0.05 | 0 | 0.09 | 8 | 116 | 127.34% | |
| USO 260325C00148000 | 148.00 | 0.01 | 0 | 0.01 | 142 | 114 | 181.25% | |
| USO 260325C00138000 | 138.00 | 0.01 | 0 | 0.22 | 58 | 101 | 201.17% | |
| USO 260325C00060000 | 60.00 | 51.55 | 50.35 | 52.65 | 12 | 96 | 773.44% | YES |
| USO 260325C00101000 | 101.00 | 9.8 | 10 | 11.75 | 20 | 90 | 111.72% | YES |
| USO 260325C00096000 | 96.00 | 16.75 | 14.7 | 16.7 | 20 | 76 | 259.77% | YES |
| USO 260325C00143000 | 143.00 | 0.08 | 0 | 0.07 | 5 | 75 | 195.31% | |
| USO 260325C00076000 | 76.00 | 35.95 | 34.55 | 37.1 | 24 | 65 | 318.75% | YES |
| USO 260325C00055000 | 55.00 | 55.42 | 55.3 | 57.65 | 7 | 63 | 865.63% | YES |
| USO 260325C00151000 | 151.00 | 0.01 | 0 | 0.01 | 26 | 63 | 193.75% | |
| USO 260325C00090000 | 90.00 | 20.5 | 20.3 | 22.7 | 67 | 60 | 336.52% | YES |
| USO 260325C00142000 | 142.00 | 0.03 | 0 | 0.06 | 1 | 56 | 187.50% | |
| USO 260325C00144000 | 144.00 | 0.01 | 0 | 0.01 | 1 | 49 | 162.50% | |
| USO 260325C00104000 | 104.00 | 7.45 | 7.65 | 8.65 | 21 | 46 | 116.21% | YES |
| USO 260325C00075000 | 75.00 | 35.22 | 35.5 | 38 | 23 | 42 | 581.45% | YES |
| USO 260325C00149000 | 149.00 | 0.01 | 0 | 0.01 | 1 | 41 | 181.25% | |
| USO 260325C00152500 | 152.50 | 0.09 | 0 | 0.01 | 1 | 41 | 193.75% | |
| USO 260325C00056000 | 56.00 | 55.44 | 54.2 | 56.7 | 13 | 39 | 857.03% | YES |
| USO 260325C00152000 | 152.00 | 0.09 | 0 | 0.01 | 6 | 39 | 193.75% | |
| USO 260325C00106000 | 106.00 | 6.26 | 5.4 | 7.55 | 16 | 39 | 116.50% | YES |
| USO 260325C00061000 | 61.00 | 50.45 | 49.3 | 51.7 | 64 | 38 | 765.23% | YES |
| USO 260325C00069000 | 69.00 | 42.53 | 41.2 | 43.85 | 10 | 32 | 655.47% | YES |
| USO 260325C00103000 | 103.00 | 7.71 | 7.55 | 10.1 | 4 | 31 | 83.20% | YES |
| USO 260325C00137000 | 137.00 | 0.05 | 0 | 0.54 | 23 | 30 | 228.52% | |
| USO 260325C00062000 | 62.00 | 49.5 | 48.4 | 50.6 | 63 | 23 | 728.91% | YES |
| USO 260325C00153000 | 153.00 | 0.14 | 0 | 0.01 | 34 | 22 | 196.88% | |
| USO 260325C00093000 | 93.00 | 21.4 | 17.5 | 20.2 | 22 | 21 | 175.78% | YES |
| USO 260325C00098000 | 98.00 | 13.72 | 12.7 | 14.75 | 10 | 21 | 238.38% | YES |
| USO 260325C00083000 | 83.00 | 29.6 | 27.5 | 30.2 | 40 | 21 | 267.19% | YES |
| USO 260325C00068000 | 68.00 | 43.43 | 42.3 | 44.75 | 14 | 19 | 656.25% | YES |
| USO 260325C00080000 | 80.00 | 34.25 | 30.35 | 33 | 5 | 18 | 506.45% | YES |
| USO 260325C00066000 | 66.00 | 45.71 | 44.55 | 46.85 | 3 | 16 | 705.08% | YES |
| USO 260325C00074000 | 74.00 | 37.87 | 36.55 | 39.1 | 4 | 16 | 339.06% | YES |
| USO 260325C00097000 | 97.00 | 14.66 | 14.2 | 15.85 | 25 | 12 | 175.78% | YES |
| USO 260325C00072000 | 72.00 | 39.92 | 38.75 | 41.1 | 1 | 12 | 415.63% | YES |
| USO 260325C00092000 | 92.00 | 22.1 | 18.3 | 20.7 | 14 | 11 | 310.74% | YES |
| USO 260325C00085000 | 85.00 | 24.25 | 25.3 | 28.2 | 10 | 11 | 454.49% | YES |
| USO 260325C00099000 | 99.00 | 11.2 | 11.5 | 14.25 | 12 | 10 | 129.69% | YES |
| USO 260325C00094000 | 94.00 | 20.2 | 16.5 | 19.2 | 16 | 10 | 167.19% | YES |
| USO 260325C00073000 | 73.00 | 39.03 | 38.05 | 40.15 | 5 | 10 | 458.98% | YES |
| USO 260325C00079000 | 79.00 | 30.85 | 31.3 | 33.7 | 4 | 6 | 484.38% | YES |
| USO 260325C00078000 | 78.00 | 31.27 | 32.3 | 35.2 | 2 | 5 | 558.79% | YES |
| USO 260325C00087000 | 87.00 | 28.15 | 23.15 | 26.65 | 2 | 5 | 247.66% | YES |
| USO 260325C00077000 | 77.00 | 38.46 | 33.3 | 36.2 | 1 | 2 | 574.22% | YES |
| USO 260325C00082000 | 82.00 | 39.1 | 28.3 | 31.2 | 6 | 2 | 498.44% | YES |
| USO 260325C00086000 | 86.00 | 25.57 | 24.5 | 27.65 | 2 | 2 | 300.39% | YES |
| USO 260325C00088000 | 88.00 | 32 | 22.3 | 25.2 | 2 | 1 | 411.33% | YES |
| USO 260325C00089000 | 89.00 | 25.57 | 21.3 | 24.2 | 1 | 0 | 397.27% | YES |
| USO 260325C00084000 | 84.00 | 22.9 | 26.3 | 29.55 | 0 | 0 | 285.55% | YES |
The table below lists all put options on USO expiring on 2026-03-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260325P00110000 | 110.00 | 0.35 | 0.26 | 0.44 | 2140 | 4924 | 47.85% | |
| USO 260325P00105000 | 105.00 | 0.04 | 0.02 | 0.04 | 1659 | 3654 | 60.16% | |
| USO 260325P00122000 | 122.00 | 10.2 | 9.45 | 11.75 | 1000 | 3269 | 129.88% | YES |
| USO 260325P00115000 | 115.00 | 3.5 | 2.72 | 3.75 | 1232 | 3159 | 70.02% | YES |
| USO 260325P00100000 | 100.00 | 0.01 | 0.01 | 0.02 | 1087 | 3008 | 89.84% | |
| USO 260325P00107000 | 107.00 | 0.09 | 0.08 | 0.09 | 1737 | 2340 | 54.30% | |
| USO 260325P00123000 | 123.00 | 10.85 | 10.45 | 12.5 | 1501 | 2324 | 125.00% | YES |
| USO 260325P00085000 | 85.00 | 0.01 | 0 | 0.01 | 15 | 2273 | 181.25% | |
| USO 260325P00080000 | 80.00 | 0.01 | 0 | 0.01 | 14 | 1767 | 218.75% | |
| USO 260325P00112000 | 112.00 | 0.92 | 0.76 | 0.95 | 648 | 1654 | 35.55% | |
| USO 260325P00108000 | 108.00 | 0.18 | 0.08 | 0.16 | 1444 | 1634 | 53.13% | |
| USO 260325P00095000 | 95.00 | 0.01 | 0 | 0.01 | 299 | 1504 | 112.50% | |
| USO 260325P00106000 | 106.00 | 0.05 | 0.03 | 0.07 | 247 | 1430 | 57.03% | |
| USO 260325P00114000 | 114.00 | 2.88 | 1.7 | 2.75 | 185 | 1409 | 57.42% | YES |
| USO 260325P00120000 | 120.00 | 8.42 | 7.4 | 9.05 | 61 | 1226 | 144.63% | YES |
| USO 260325P00075000 | 75.00 | 0.01 | 0 | 0.01 | 1 | 1185 | 256.25% | |
| USO 260325P00087000 | 87.00 | 0.05 | 0 | 0.24 | 46 | 1124 | 244.53% | |
| USO 260325P00090000 | 90.00 | 0.01 | 0 | 0.01 | 185 | 987 | 143.75% | |
| USO 260325P00113000 | 113.00 | 1.41 | 1.04 | 1.77 | 238 | 975 | 44.34% | |
| USO 260325P00124000 | 124.00 | 9.95 | 10.35 | 13.75 | 920 | 923 | 229.88% | YES |
| USO 260325P00111000 | 111.00 | 0.47 | 0.47 | 0.66 | 1905 | 914 | 42.87% | |
| USO 260325P00081000 | 81.00 | 0.01 | 0 | 0.01 | 19 | 888 | 212.50% | |
| USO 260325P00065000 | 65.00 | 0.03 | 0 | 0.01 | 4 | 816 | 337.50% | |
| USO 260325P00088000 | 88.00 | 0.02 | 0 | 0.02 | 1 | 596 | 168.75% | |
| USO 260325P00073000 | 73.00 | 0.01 | 0 | 0.01 | 101 | 579 | 275.00% | |
| USO 260325P00098000 | 98.00 | 0.01 | 0.01 | 0.05 | 292 | 530 | 114.06% | |
| USO 260325P00099000 | 99.00 | 0.01 | 0 | 0.01 | 311 | 522 | 84.38% | |
| USO 260325P00104000 | 104.00 | 0.05 | 0.02 | 0.03 | 505 | 518 | 65.63% | |
| USO 260325P00102000 | 102.00 | 0.03 | 0.01 | 0.12 | 268 | 509 | 94.14% | |
| USO 260325P00109000 | 109.00 | 0.14 | 0.14 | 0.29 | 1601 | 460 | 51.95% | |
| USO 260325P00101000 | 101.00 | 0.03 | 0 | 0.03 | 426 | 441 | 82.81% | |
| USO 260325P00070000 | 70.00 | 0.01 | 0 | 0.01 | 3 | 419 | 300.00% | |
| USO 260325P00116000 | 116.00 | 4.04 | 3 | 4.6 | 76 | 413 | 72.17% | YES |
| USO 260325P00097000 | 97.00 | 0.01 | 0.01 | 0.02 | 243 | 383 | 110.94% | |
| USO 260325P00063000 | 63.00 | 0.01 | 0 | 0.01 | 6 | 381 | 362.50% | |
| USO 260325P00068000 | 68.00 | 0.01 | 0 | 0.01 | 1 | 376 | 312.50% | |
| USO 260325P00121000 | 121.00 | 10.65 | 8.25 | 10.75 | 2 | 369 | 111.33% | YES |
| USO 260325P00071000 | 71.00 | 0.02 | 0 | 0.01 | 70 | 364 | 287.50% | |
| USO 260325P00103000 | 103.00 | 0.04 | 0.02 | 0.03 | 418 | 345 | 73.44% | |
| USO 260325P00096000 | 96.00 | 0.01 | 0 | 0.02 | 149 | 334 | 112.50% | |
| USO 260325P00094000 | 94.00 | 0.01 | 0 | 0.01 | 49 | 318 | 118.75% | |
| USO 260325P00117000 | 117.00 | 5.25 | 4.35 | 5.6 | 44 | 310 | 82.72% | YES |
| USO 260325P00069000 | 69.00 | 0.02 | 0 | 0.01 | 40 | 273 | 300.00% | |
| USO 260325P00089000 | 89.00 | 0.01 | 0 | 0.01 | 335 | 267 | 150.00% | |
| USO 260325P00119000 | 119.00 | 7.08 | 6.4 | 7 | 18 | 266 | 0.00% | YES |
| USO 260325P00092000 | 92.00 | 0.02 | 0 | 0.02 | 79 | 253 | 140.63% | |
| USO 260325P00077000 | 77.00 | 0.01 | 0 | 0.01 | 3 | 235 | 237.50% | |
| USO 260325P00064000 | 64.00 | 0.01 | 0 | 0.01 | 1 | 219 | 350.00% | |
| USO 260325P00050000 | 50.00 | 0.01 | 0 | 0.01 | 10 | 214 | 500.00% | |
| USO 260325P00091000 | 91.00 | 0.01 | 0 | 0.01 | 2 | 187 | 137.50% | |
| USO 260325P00076000 | 76.00 | 0.01 | 0 | 0.01 | 71 | 181 | 250.00% | |
| USO 260325P00093000 | 93.00 | 0.03 | 0 | 0.01 | 97 | 175 | 125.00% | |
| USO 260325P00118000 | 118.00 | 6.17 | 5.4 | 6.35 | 37 | 171 | 68.75% | YES |
| USO 260325P00067000 | 67.00 | 0.01 | 0 | 0.01 | 2 | 164 | 325.00% | |
| USO 260325P00060000 | 60.00 | 0.01 | 0 | 0.01 | 2 | 117 | 387.50% | |
| USO 260325P00082000 | 82.00 | 0.02 | 0 | 0.11 | 4 | 115 | 262.50% | |
| USO 260325P00125000 | 125.00 | 13.05 | 12.35 | 13.8 | 48 | 109 | 174.02% | YES |
| USO 260325P00062000 | 62.00 | 0.02 | 0 | 0.01 | 4 | 94 | 362.50% | |
| USO 260325P00074000 | 74.00 | 0.01 | 0 | 0.01 | 18 | 85 | 262.50% | |
| USO 260325P00083000 | 83.00 | 0.01 | 0 | 0.02 | 13 | 84 | 206.25% | |
| USO 260325P00078000 | 78.00 | 0.02 | 0 | 0.01 | 1 | 80 | 231.25% | |
| USO 260325P00130000 | 130.00 | 18.52 | 17.3 | 19.7 | 9 | 78 | 181.25% | YES |
| USO 260325P00059000 | 59.00 | 0.01 | 0 | 0.01 | 1 | 76 | 393.75% | |
| USO 260325P00061000 | 61.00 | 0.01 | 0 | 0.41 | 3 | 73 | 575.78% | |
| USO 260325P00086000 | 86.00 | 0.02 | 0 | 0.05 | 61 | 63 | 204.69% | |
| USO 260325P00066000 | 66.00 | 0.08 | 0 | 0.01 | 8 | 62 | 331.25% | |
| USO 260325P00079000 | 79.00 | 0.01 | 0 | 0.01 | 6 | 61 | 225.00% | |
| USO 260325P00056000 | 56.00 | 0.01 | 0 | 0.01 | 58 | 58 | 425.00% | |
| USO 260325P00126000 | 126.00 | 15.2 | 13.3 | 15.2 | 13 | 55 | 98.44% | YES |
| USO 260325P00149000 | 149.00 | 38.59 | 36.3 | 38.45 | 18 | 40 | 271.09% | YES |
| USO 260325P00072000 | 72.00 | 0.01 | 0 | 0.01 | 1 | 38 | 275.00% | |
| USO 260325P00084000 | 84.00 | 0.01 | 0 | 0.02 | 10 | 34 | 200.00% | |
| USO 260325P00058000 | 58.00 | 0.01 | 0 | 0.01 | 30 | 31 | 412.50% | |
| USO 260325P00128000 | 128.00 | 18.05 | 14.85 | 17.2 | 4 | 23 | 232.52% | YES |
| USO 260325P00129000 | 129.00 | 19.87 | 15.85 | 18.7 | 1 | 15 | 127.34% | YES |
| USO 260325P00150000 | 150.00 | 38.16 | 37.3 | 39.75 | 24 | 15 | 310.94% | YES |
| USO 260325P00057000 | 57.00 | 0.08 | 0 | 0.22 | 9 | 14 | 579.69% | |
| USO 260325P00143000 | 143.00 | 32.97 | 29.8 | 32.7 | 2 | 13 | 184.38% | YES |
| USO 260325P00055000 | 55.00 | 0.08 | 0 | 0.23 | 4 | 12 | 610.94% | |
| USO 260325P00127000 | 127.00 | 16.18 | 14.2 | 16.7 | 17 | 9 | 152.34% | YES |
| USO 260325P00131000 | 131.00 | 19.51 | 18.3 | 20.5 | 14 | 4 | 171.88% | YES |
| USO 260325P00145000 | 145.00 | 34.18 | 32.25 | 34.7 | 6 | 3 | 273.05% | YES |
| USO 260325P00132000 | 132.00 | 20.46 | 19.25 | 21.45 | 8 | 2 | 167.97% | YES |
| USO 260325P00152500 | 152.50 | 40.96 | 39.7 | 42.2 | 15 | 2 | 308.98% | YES |
| USO 260325P00142000 | 142.00 | 27.7 | 28.5 | 31.8 | 1 | 2 | 393.75% | YES |
| USO 260325P00140000 | 140.00 | 25.97 | 26.45 | 29.8 | 17 | 2 | 378.13% | YES |
| USO 260325P00135000 | 135.00 | 19.67 | 21.8 | 24.4 | 8 | 1 | 307.62% | YES |
| USO 260325P00137000 | 137.00 | 25.71 | 23.45 | 26.7 | 13 | 1 | 346.48% | YES |
| USO 260325P00136000 | 136.00 | 22 | 22.5 | 25.7 | 0 | 0 | 338.28% | YES |
| USO 260325P00139000 | 139.00 | 25.51 | 26.3 | 28.7 | 0 | 0 | 241.41% | YES |
| USO 260325P00141000 | 141.00 | 25.74 | 27.45 | 30.7 | 16 | 0 | 378.52% | YES |
| USO 260325P00144000 | 144.00 | 32.35 | 30.8 | 33.7 | 4 | 0 | 187.50% | YES |
This page displays the full USO options chain for contracts expiring on 2026-03-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2026-03-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-25 approaches.
