Detailed USO options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2026-04-17.
This USO 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260417C00120000 | 120.00 | 7.99 | 7.8 | 8.15 | 1757 | 21626 | 94.07% | |
| USO 260417C00111000 | 111.00 | 11.55 | 11 | 11.85 | 287 | 18148 | 90.84% | YES |
| USO 260417C00135000 | 135.00 | 4.35 | 3.9 | 4.6 | 2607 | 17726 | 97.85% | |
| USO 260417C00065000 | 65.00 | 54.4 | 46.5 | 50.3 | 12 | 10341 | 76.56% | YES |
| USO 260417C00075000 | 75.00 | 38.59 | 37.25 | 40.3 | 2 | 10231 | 95.80% | YES |
| USO 260417C00125000 | 125.00 | 6.43 | 6.25 | 6.5 | 650 | 9765 | 94.45% | |
| USO 260417C00090000 | 90.00 | 25.1 | 24.55 | 25.65 | 35 | 9397 | 88.23% | YES |
| USO 260417C00085000 | 85.00 | 26.26 | 28.8 | 30.45 | 10 | 6500 | 93.95% | YES |
| USO 260417C00100000 | 100.00 | 17.5 | 17.2 | 17.6 | 122 | 6288 | 86.33% | YES |
| USO 260417C00140000 | 140.00 | 3.55 | 3.2 | 3.95 | 513 | 5839 | 100.56% | |
| USO 260417C00080000 | 80.00 | 31 | 33.3 | 35.2 | 1 | 5431 | 99.07% | YES |
| USO 260417C00115000 | 115.00 | 9.65 | 9.55 | 9.95 | 1945 | 5169 | 92.33% | |
| USO 260417C00130000 | 130.00 | 5.25 | 5 | 5.45 | 3397 | 4946 | 96.41% | |
| USO 260417C00150000 | 150.00 | 2.39 | 2.35 | 2.5 | 2141 | 4863 | 103.56% | |
| USO 260417C00155000 | 155.00 | 2.04 | 1.81 | 2.36 | 78 | 4206 | 106.20% | |
| USO 260417C00145000 | 145.00 | 2.87 | 2.75 | 3.15 | 295 | 3425 | 102.22% | |
| USO 260417C00105000 | 105.00 | 14.35 | 14.3 | 14.55 | 635 | 3312 | 88.53% | YES |
| USO 260417C00110000 | 110.00 | 11.85 | 11.7 | 12 | 895 | 2846 | 90.17% | YES |
| USO 260417C00170000 | 170.00 | 1.19 | 1.01 | 1.31 | 137 | 2586 | 109.06% | |
| USO 260417C00175000 | 175.00 | 1.01 | 0.85 | 1.17 | 75 | 2585 | 111.23% | |
| USO 260417C00095000 | 95.00 | 20 | 20.3 | 21.65 | 22 | 2492 | 85.89% | YES |
| USO 260417C00070000 | 70.00 | 39.95 | 41.7 | 45.15 | 65 | 2393 | 76.95% | YES |
| USO 260417C00160000 | 160.00 | 1.79 | 1.58 | 2 | 119 | 2288 | 108.50% | |
| USO 260417C00077000 | 77.00 | 33.6 | 36 | 37.6 | 30 | 1932 | 91.70% | YES |
| USO 260417C00245000 | 245.00 | 0.16 | 0.1 | 0.2 | 26 | 1593 | 128.52% | |
| USO 260417C00074000 | 74.00 | 39.38 | 38.25 | 40.4 | 4 | 1275 | 121.29% | YES |
| USO 260417C00200000 | 200.00 | 0.5 | 0.41 | 0.79 | 90 | 1252 | 123.10% | |
| USO 260417C00108000 | 108.00 | 12.28 | 12.15 | 13.5 | 7 | 1221 | 89.48% | YES |
| USO 260417C00097000 | 97.00 | 20.82 | 18.75 | 20.3 | 22 | 883 | 86.43% | YES |
| USO 260417C00180000 | 180.00 | 0.8 | 0.59 | 1.15 | 18 | 883 | 112.94% | |
| USO 260417C00122000 | 122.00 | 7.29 | 6.8 | 7.55 | 75 | 862 | 93.12% | |
| USO 260417C00068000 | 68.00 | 45.27 | 43.65 | 46.9 | 8 | 856 | 155.57% | YES |
| USO 260417C00210000 | 210.00 | 0.39 | 0.1 | 0.7 | 6 | 810 | 122.75% | |
| USO 260417C00123000 | 123.00 | 6.87 | 6.3 | 7.5 | 170 | 806 | 93.58% | |
| USO 260417C00118000 | 118.00 | 8.57 | 8.05 | 9.05 | 73 | 797 | 92.55% | |
| USO 260417C00081000 | 81.00 | 33.95 | 31.5 | 34.2 | 8 | 643 | 83.50% | YES |
| USO 260417C00078000 | 78.00 | 44.44 | 34.35 | 37.05 | 21 | 618 | 84.47% | YES |
| USO 260417C00121000 | 121.00 | 7.4 | 6.9 | 7.85 | 22 | 592 | 91.87% | |
| USO 260417C00107000 | 107.00 | 10.91 | 12.4 | 14.35 | 1 | 552 | 89.48% | YES |
| USO 260417C00116000 | 116.00 | 9.25 | 9.05 | 9.5 | 121 | 526 | 91.87% | |
| USO 260417C00117000 | 117.00 | 8.9 | 8.35 | 9.25 | 95 | 516 | 91.28% | |
| USO 260417C00076000 | 76.00 | 38.45 | 36.4 | 38.5 | 1 | 491 | 69.53% | YES |
| USO 260417C00190000 | 190.00 | 0.58 | 0.24 | 0.92 | 28 | 453 | 113.67% | |
| USO 260417C00119000 | 119.00 | 8.2 | 8 | 8.45 | 60 | 449 | 93.03% | |
| USO 260417C00215000 | 215.00 | 0.07 | 0.2 | 0.52 | 11 | 448 | 124.41% | |
| USO 260417C00165000 | 165.00 | 1.41 | 1.31 | 1.6 | 29 | 416 | 109.03% | |
| USO 260417C00087000 | 87.00 | 28.71 | 26.05 | 28.4 | 13 | 388 | 79.15% | YES |
| USO 260417C00109000 | 109.00 | 11.73 | 11.85 | 12.8 | 76 | 387 | 89.80% | YES |
| USO 260417C00072000 | 72.00 | 41.41 | 40.4 | 42.35 | 12 | 381 | 126.03% | YES |
| USO 260417C00066000 | 66.00 | 54 | 45.6 | 48.85 | 2 | 350 | 161.47% | YES |
| USO 260417C00060000 | 60.00 | 49.5 | 52.25 | 54.65 | 1 | 320 | 105.86% | YES |
| USO 260417C00073000 | 73.00 | 40.59 | 39.7 | 41.45 | 10 | 318 | 88.87% | YES |
| USO 260417C00071000 | 71.00 | 42.63 | 41.7 | 43.7 | 4 | 287 | 102.34% | YES |
| USO 260417C00127000 | 127.00 | 5.9 | 5.7 | 6.3 | 31 | 284 | 96.31% | |
| USO 260417C00082000 | 82.00 | 29 | 30.6 | 33.35 | 7 | 279 | 85.30% | YES |
| USO 260417C00106000 | 106.00 | 11.7 | 13.3 | 14.55 | 2 | 259 | 89.33% | YES |
| USO 260417C00205000 | 205.00 | 0.42 | 0.36 | 0.58 | 11 | 258 | 122.07% | |
| USO 260417C00126000 | 126.00 | 6 | 6 | 7.25 | 32 | 248 | 99.46% | |
| USO 260417C00098000 | 98.00 | 18.18 | 17.75 | 19.3 | 8 | 247 | 83.08% | YES |
| USO 260417C00114000 | 114.00 | 10.2 | 9.95 | 10.2 | 121 | 225 | 91.33% | |
| USO 260417C00124000 | 124.00 | 6.64 | 6.3 | 6.9 | 28 | 215 | 93.73% | |
| USO 260417C00069000 | 69.00 | 43.68 | 42.65 | 46.35 | 7 | 215 | 91.41% | YES |
| USO 260417C00113000 | 113.00 | 10.5 | 10.25 | 10.75 | 67 | 214 | 91.09% | YES |
| USO 260417C00067000 | 67.00 | 45 | 44.6 | 48.45 | 1 | 214 | 99.22% | YES |
| USO 260417C00102000 | 102.00 | 15.37 | 15.4 | 16.9 | 1 | 210 | 87.18% | YES |
| USO 260417C00104000 | 104.00 | 12.38 | 14.3 | 15.55 | 1 | 194 | 87.50% | YES |
| USO 260417C00088000 | 88.00 | 26.66 | 25.65 | 27.75 | 100 | 177 | 86.77% | YES |
| USO 260417C00128000 | 128.00 | 5 | 5.3 | 5.95 | 70 | 168 | 95.34% | |
| USO 260417C00112000 | 112.00 | 10.92 | 10.65 | 11.2 | 128 | 155 | 90.70% | YES |
| USO 260417C00103000 | 103.00 | 13 | 14.8 | 15.95 | 2 | 154 | 85.77% | YES |
| USO 260417C00099000 | 99.00 | 17.72 | 17.4 | 18.6 | 1 | 151 | 85.30% | YES |
| USO 260417C00083000 | 83.00 | 30.38 | 29.85 | 32.15 | 1 | 150 | 83.50% | YES |
| USO 260417C00235000 | 235.00 | 0.36 | 0.14 | 0.43 | 1 | 136 | 133.59% | |
| USO 260417C00079000 | 79.00 | 31.63 | 33.4 | 36.6 | 5 | 133 | 94.14% | YES |
| USO 260417C00220000 | 220.00 | 0.33 | 0.18 | 0.45 | 401 | 130 | 125.49% | |
| USO 260417C00063000 | 63.00 | 57.09 | 48.55 | 52.45 | 1 | 126 | 106.45% | YES |
| USO 260417C00084000 | 84.00 | 32.05 | 28.8 | 31.45 | 1 | 116 | 84.57% | YES |
| USO 260417C00185000 | 185.00 | 0.79 | 0.72 | 0.86 | 26 | 102 | 115.67% | |
| USO 260417C00061000 | 61.00 | 59.05 | 50.45 | 54.6 | 1 | 94 | 114.84% | YES |
| USO 260417C00129000 | 129.00 | 5.08 | 5.2 | 5.8 | 4 | 91 | 96.63% | |
| USO 260417C00089000 | 89.00 | 24.9 | 24.9 | 26.65 | 2 | 89 | 85.35% | YES |
| USO 260417C00064000 | 64.00 | 51.25 | 47.55 | 50.3 | 2 | 88 | 150.78% | YES |
| USO 260417C00055000 | 55.00 | 63.49 | 56.45 | 60.45 | 4 | 86 | 119.14% | YES |
| USO 260417C00062000 | 62.00 | 35.91 | 49.55 | 53.5 | 1 | 83 | 112.31% | YES |
| USO 260417C00096000 | 96.00 | 19.75 | 19.3 | 21.2 | 1 | 80 | 86.28% | YES |
| USO 260417C00240000 | 240.00 | 0.27 | 0.14 | 0.29 | 2 | 80 | 131.54% | |
| USO 260417C00230000 | 230.00 | 0.25 | 0.15 | 0.49 | 135 | 79 | 132.52% | |
| USO 260417C00093000 | 93.00 | 23.45 | 21.8 | 23.65 | 25 | 73 | 88.79% | YES |
| USO 260417C00195000 | 195.00 | 0.62 | 0.42 | 0.83 | 6 | 61 | 119.68% | |
| USO 260417C00101000 | 101.00 | 16.35 | 16.4 | 17.6 | 1 | 60 | 89.28% | YES |
| USO 260417C00225000 | 225.00 | 0.25 | 0.24 | 0.51 | 138 | 48 | 132.32% | |
| USO 260417C00094000 | 94.00 | 21.8 | 20.8 | 22.65 | 1 | 37 | 85.62% | YES |
| USO 260417C00086000 | 86.00 | 23.96 | 26.95 | 29.7 | 12 | 36 | 84.28% | YES |
| USO 260417C00091000 | 91.00 | 26.35 | 23.55 | 25.3 | 1 | 24 | 90.53% | YES |
| USO 260417C00050000 | 50.00 | 57.89 | 61.45 | 65.45 | 3 | 21 | 133.59% | YES |
| USO 260417C00092000 | 92.00 | 32.5 | 22.8 | 24.3 | 7 | 20 | 89.33% | YES |
| USO 260417C00045000 | 45.00 | 74.4 | 66.45 | 70.4 | 2 | 2 | 140.63% | YES |
| USO 260417C00040000 | 40.00 | 81.64 | 71.45 | 75.4 | 4 | 2 | 157.81% | YES |
| USO 260417C00035000 | 35.00 | 45.07 | 76.45 | 80.55 | 15 | 0 | 202.34% | YES |
The table below lists all put options on USO expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260417P00075000 | 75.00 | 0.37 | 0.23 | 0.42 | 177 | 45544 | 92.77% | |
| USO 260417P00080000 | 80.00 | 0.55 | 0.55 | 0.66 | 2404 | 35578 | 91.31% | |
| USO 260417P00067000 | 67.00 | 0.14 | 0.13 | 0.15 | 67 | 27998 | 99.80% | |
| USO 260417P00068000 | 68.00 | 0.17 | 0.16 | 0.2 | 147 | 25239 | 100.98% | |
| USO 260417P00065000 | 65.00 | 0.1 | 0.1 | 0.15 | 220 | 15103 | 103.13% | |
| USO 260417P00100000 | 100.00 | 3.98 | 3.85 | 4.2 | 6303 | 10122 | 86.52% | |
| USO 260417P00110000 | 110.00 | 8.35 | 8 | 8.55 | 277 | 9668 | 88.50% | |
| USO 260417P00090000 | 90.00 | 1.59 | 1.55 | 1.61 | 431 | 9631 | 85.99% | |
| USO 260417P00078000 | 78.00 | 0.45 | 0.33 | 0.69 | 34 | 9013 | 93.21% | |
| USO 260417P00085000 | 85.00 | 0.93 | 0.9 | 1.14 | 1828 | 7628 | 89.11% | |
| USO 260417P00060000 | 60.00 | 0.08 | 0.05 | 0.1 | 37 | 6642 | 108.98% | |
| USO 260417P00095000 | 95.00 | 2.5 | 2.55 | 2.62 | 491 | 5583 | 85.91% | |
| USO 260417P00116000 | 116.00 | 11.7 | 11.55 | 11.9 | 42 | 5422 | 90.47% | YES |
| USO 260417P00070000 | 70.00 | 0.18 | 0.18 | 0.2 | 636 | 4023 | 96.78% | |
| USO 260417P00055000 | 55.00 | 0.06 | 0.02 | 0.06 | 49 | 3333 | 113.67% | |
| USO 260417P00064000 | 64.00 | 0.16 | 0.03 | 0.16 | 10 | 3049 | 101.95% | |
| USO 260417P00105000 | 105.00 | 5.99 | 5.7 | 6.25 | 608 | 2942 | 87.94% | |
| USO 260417P00077000 | 77.00 | 0.57 | 0.36 | 0.6 | 12 | 2740 | 94.68% | |
| USO 260417P00073000 | 73.00 | 0.29 | 0.14 | 0.33 | 5 | 2285 | 92.58% | |
| USO 260417P00063000 | 63.00 | 0.1 | 0.01 | 0.31 | 78 | 1495 | 112.31% | |
| USO 260417P00071000 | 71.00 | 0.33 | 0.18 | 0.33 | 25 | 1384 | 99.02% | |
| USO 260417P00050000 | 50.00 | 0.03 | 0.01 | 0.05 | 13 | 1327 | 123.44% | |
| USO 260417P00069000 | 69.00 | 0.23 | 0.14 | 0.29 | 16 | 1204 | 101.37% | |
| USO 260417P00115000 | 115.00 | 11.13 | 10.95 | 11.35 | 120 | 1201 | 90.48% | YES |
| USO 260417P00120000 | 120.00 | 14.45 | 14 | 14.7 | 57 | 1068 | 91.99% | YES |
| USO 260417P00082000 | 82.00 | 0.69 | 0.62 | 0.76 | 30 | 1054 | 88.62% | |
| USO 260417P00062000 | 62.00 | 0.1 | 0.09 | 0.45 | 12 | 1024 | 125.00% | |
| USO 260417P00072000 | 72.00 | 0.29 | 0.21 | 0.3 | 23 | 836 | 96.39% | |
| USO 260417P00097000 | 97.00 | 3.08 | 2.77 | 3.4 | 6 | 807 | 85.82% | |
| USO 260417P00108000 | 108.00 | 7.29 | 7.15 | 7.5 | 30 | 807 | 88.46% | |
| USO 260417P00129000 | 129.00 | 20.1 | 19.8 | 22.75 | 263 | 774 | 98.22% | YES |
| USO 260417P00083000 | 83.00 | 0.75 | 0.69 | 0.81 | 34 | 723 | 87.70% | |
| USO 260417P00111000 | 111.00 | 9.19 | 8.55 | 9.25 | 28 | 710 | 89.65% | |
| USO 260417P00045000 | 45.00 | 0.04 | 0 | 0.08 | 8 | 585 | 142.97% | |
| USO 260417P00076000 | 76.00 | 0.34 | 0.21 | 0.7 | 9 | 543 | 96.29% | |
| USO 260417P00074000 | 74.00 | 0.32 | 0.27 | 0.39 | 26 | 532 | 95.61% | |
| USO 260417P00104000 | 104.00 | 5.5 | 5.1 | 5.85 | 8 | 503 | 86.91% | |
| USO 260417P00088000 | 88.00 | 1.3 | 1.2 | 1.39 | 30 | 498 | 86.50% | |
| USO 260417P00035000 | 35.00 | 0.02 | 0 | 0.7 | 10 | 495 | 239.45% | |
| USO 260417P00130000 | 130.00 | 22.89 | 20.7 | 22.5 | 33 | 471 | 94.12% | YES |
| USO 260417P00125000 | 125.00 | 17.4 | 17.55 | 18.3 | 12 | 438 | 93.90% | YES |
| USO 260417P00084000 | 84.00 | 0.88 | 0.77 | 0.91 | 24 | 438 | 87.40% | |
| USO 260417P00096000 | 96.00 | 3.49 | 2.71 | 2.9 | 22 | 416 | 85.57% | |
| USO 260417P00030000 | 30.00 | 0.01 | 0 | 0.5 | 18 | 415 | 255.47% | |
| USO 260417P00081000 | 81.00 | 0.56 | 0.46 | 0.82 | 14 | 390 | 89.75% | |
| USO 260417P00040000 | 40.00 | 0.02 | 0 | 0.06 | 100 | 388 | 155.47% | |
| USO 260417P00113000 | 113.00 | 9.9 | 9.6 | 10.2 | 12 | 378 | 89.23% | |
| USO 260417P00079000 | 79.00 | 0.5 | 0.45 | 0.54 | 41 | 367 | 89.99% | |
| USO 260417P00103000 | 103.00 | 5.14 | 4.65 | 5.65 | 18 | 357 | 87.46% | |
| USO 260417P00093000 | 93.00 | 2.08 | 1.91 | 2.25 | 38 | 356 | 85.01% | |
| USO 260417P00089000 | 89.00 | 1.3 | 1.34 | 1.47 | 88 | 346 | 85.74% | |
| USO 260417P00092000 | 92.00 | 1.9 | 1.59 | 2.21 | 10045 | 311 | 85.30% | |
| USO 260417P00061000 | 61.00 | 0.18 | 0.05 | 0.29 | 149 | 301 | 118.95% | |
| USO 260417P00117000 | 117.00 | 12.25 | 12 | 12.7 | 3 | 297 | 90.76% | YES |
| USO 260417P00107000 | 107.00 | 6.72 | 6.5 | 7 | 9 | 296 | 87.28% | |
| USO 260417P00066000 | 66.00 | 0.26 | 0.07 | 0.35 | 5 | 284 | 108.79% | |
| USO 260417P00121000 | 121.00 | 14.4 | 14.4 | 15.85 | 193 | 283 | 93.12% | YES |
| USO 260417P00086000 | 86.00 | 1.17 | 0.82 | 1.27 | 9 | 276 | 86.87% | |
| USO 260417P00087000 | 87.00 | 1.14 | 1.06 | 1.22 | 36 | 268 | 86.13% | |
| USO 260417P00112000 | 112.00 | 10.1 | 9.15 | 9.8 | 36 | 268 | 90.17% | |
| USO 260417P00114000 | 114.00 | 10.5 | 9.9 | 11.1 | 9 | 255 | 89.71% | YES |
| USO 260417P00122000 | 122.00 | 16.7 | 15.3 | 16.15 | 175 | 245 | 92.58% | YES |
| USO 260417P00091000 | 91.00 | 1.78 | 1.55 | 2.04 | 3 | 240 | 86.67% | |
| USO 260417P00094000 | 94.00 | 2.3 | 2.09 | 2.49 | 5 | 236 | 84.99% | |
| USO 260417P00098000 | 98.00 | 3.49 | 3.15 | 3.5 | 22 | 229 | 85.38% | |
| USO 260417P00135000 | 135.00 | 26.6 | 24.7 | 27.45 | 1 | 224 | 100.10% | YES |
| USO 260417P00109000 | 109.00 | 7.77 | 7.6 | 7.85 | 148 | 223 | 87.87% | |
| USO 260417P00119000 | 119.00 | 15.8 | 13.1 | 14.05 | 3 | 215 | 90.73% | YES |
| USO 260417P00106000 | 106.00 | 7.02 | 5.95 | 6.65 | 56 | 206 | 87.09% | |
| USO 260417P00101000 | 101.00 | 4.95 | 3.9 | 4.7 | 5 | 203 | 85.94% | |
| USO 260417P00102000 | 102.00 | 5.36 | 4.45 | 5.1 | 7 | 199 | 87.33% | |
| USO 260417P00099000 | 99.00 | 3.75 | 3.55 | 3.8 | 20 | 198 | 86.06% | |
| USO 260417P00118000 | 118.00 | 13.24 | 12.35 | 13.8 | 4 | 155 | 91.80% | YES |
| USO 260417P00155000 | 155.00 | 36.2 | 42.5 | 44.7 | 130 | 129 | 104.79% | YES |
| USO 260417P00150000 | 150.00 | 41.5 | 37.95 | 40.45 | 3 | 99 | 105.84% | YES |
| USO 260417P00127000 | 127.00 | 17.61 | 19 | 20 | 4 | 86 | 95.29% | YES |
| USO 260417P00140000 | 140.00 | 32.05 | 29.35 | 30.55 | 5 | 71 | 97.88% | YES |
| USO 260417P00160000 | 160.00 | 45.5 | 46.75 | 49.4 | 4 | 66 | 102.88% | YES |
| USO 260417P00128000 | 128.00 | 21.15 | 19.25 | 21.8 | 58 | 61 | 98.08% | YES |
| USO 260417P00123000 | 123.00 | 19 | 15.9 | 16.8 | 5 | 16 | 92.14% | YES |
| USO 260417P00124000 | 124.00 | 14.4 | 16.45 | 18.1 | 2 | 15 | 94.32% | YES |
| USO 260417P00145000 | 145.00 | 35.3 | 33.5 | 35.9 | 1 | 15 | 103.96% | YES |
| USO 260417P00205000 | 205.00 | 83.33 | 90.2 | 93.35 | 11 | 11 | 104.69% | YES |
| USO 260417P00126000 | 126.00 | 17 | 17.6 | 20 | 1 | 9 | 95.46% | YES |
| USO 260417P00180000 | 180.00 | 79.1 | 66.1 | 68.8 | 0 | 5 | 112.16% | YES |
| USO 260417P00170000 | 170.00 | 52.73 | 56.5 | 58.75 | 0 | 2 | 105.84% | YES |
| USO 260417P00245000 | 245.00 | 125 | 129.6 | 133.65 | 0 | 2 | 102.34% | YES |
| USO 260417P00185000 | 185.00 | 71.25 | 70.85 | 73.7 | 0 | 1 | 111.91% | YES |
| USO 260417P00240000 | 240.00 | 121 | 124.65 | 128 | 0 | 1 | 177.88% | YES |
This page displays the full USO options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
