WhaleQuant.io

USO Options Chain – 2026-05-15

Detailed USO options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.

USO Call Options — 2026-05-15 Expiration

This page focuses on a single options expiration date for USO – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2026-05-15.

This USO 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

USO Call Options — 2026-05-15 Expiration

The table below shows all call options on USO expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
USO 260515C00120000 120.00 11.18 10.8 11.55 415 8820 82.15%
USO 260515C00115000 115.00 12.85 12.65 13.2 409 6430 80.85%
USO 260515C00140000 140.00 6.31 6.2 6.55 888 6141 87.24%
USO 260515C00105000 105.00 17.12 16.95 17.55 28 5961 77.77% YES
USO 260515C00110000 110.00 14.9 14.6 15.35 306 5834 79.60% YES
USO 260515C00130000 130.00 8.4 8.1 8.4 297 4316 83.81%
USO 260515C00170000 170.00 2.74 2.66 2.93 345 2982 92.19%
USO 260515C00150000 150.00 4.7 4.35 5.2 293 2698 88.75%
USO 260515C00145000 145.00 5.32 5 6.05 1007 2226 88.09%
USO 260515C00095000 95.00 23.13 22.4 23.6 30 1963 74.77% YES
USO 260515C00180000 180.00 2.17 2.03 2.5 29 1873 94.85%
USO 260515C00135000 135.00 7 7.1 7.5 1400 1654 85.95%
USO 260515C00245000 245.00 0.67 0.6 0.72 147 1487 106.54%
USO 260515C00215000 215.00 1.03 0.96 1.11 14 1027 100.20%
USO 260515C00117000 117.00 12.2 11.95 12.35 12 722 81.12%
USO 260515C00200000 200.00 1.4 1.32 1.49 213 714 97.68%
USO 260515C00090000 90.00 25.7 25.2 27.55 163 670 72.53% YES
USO 260515C00102000 102.00 18.29 17.95 19.1 5 654 74.89% YES
USO 260515C00125000 125.00 9.6 9.15 9.95 596 589 82.68%
USO 260515C00127000 127.00 8.68 8.45 9.7 5 578 83.56%
USO 260515C00160000 160.00 3.63 3.5 3.75 185 577 90.41%
USO 260515C00100000 100.00 19.95 18.9 20.15 73 458 73.38% YES
USO 260515C00155000 155.00 4.22 3.85 4.45 39 386 89.54%
USO 260515C00112000 112.00 14 13.75 14.4 71 347 79.83% YES
USO 260515C00175000 175.00 1.96 1.83 2.93 5 305 92.14%
USO 260515C00128000 128.00 8.39 8.25 9.3 4 285 83.55%
USO 260515C00108000 108.00 15.25 15.1 16.25 2 260 77.82% YES
USO 260515C00084000 84.00 32.4 29.85 32.6 2 239 73.19% YES
USO 260515C00085000 85.00 27.45 29.3 31.65 4 234 74.10% YES
USO 260515C00205000 205.00 1.24 1.07 1.48 57 201 98.68%
USO 260515C00240000 240.00 0.73 0.52 0.91 11 176 105.71%
USO 260515C00119000 119.00 11.35 11 11.9 9 156 81.57%
USO 260515C00087000 87.00 26 27.5 30.3 9 151 74.49% YES
USO 260515C00126000 126.00 7.75 8.55 9.7 3 148 82.02%
USO 260515C00122000 122.00 9.15 9.85 10.85 2 148 81.49%
USO 260515C00129000 129.00 7.77 8.25 9.1 12 145 84.70%
USO 260515C00190000 190.00 1.7 1.62 1.99 17 142 96.68%
USO 260515C00070000 70.00 44.13 42.55 45.1 100 141 75.10% YES
USO 260515C00118000 118.00 10.6 11.25 12.1 4 136 80.64%
USO 260515C00114000 114.00 12.55 12.65 13.5 42 130 79.19%
USO 260515C00116000 116.00 12.33 12.15 12.7 20 127 80.35%
USO 260515C00210000 210.00 1.07 1.07 1.24 45 109 99.58%
USO 260515C00121000 121.00 10.37 10.4 11.15 2 104 81.92%
USO 260515C00075000 75.00 39.61 38.35 39.9 2 93 73.58% YES
USO 260515C00080000 80.00 35.69 33.65 35.8 6 92 74.63% YES
USO 260515C00165000 165.00 3.18 3 3.7 9 92 92.85%
USO 260515C00113000 113.00 13.9 13.55 14.2 27 91 81.35% YES
USO 260515C00088000 88.00 28.25 26.55 29.2 7 74 72.00% YES
USO 260515C00111000 111.00 15.05 13.95 14.8 9 74 78.86% YES
USO 260515C00220000 220.00 0.82 0.83 1.08 4 70 101.32%
USO 260515C00107000 107.00 15.92 15.1 17.2 2 70 77.58% YES
USO 260515C00104000 104.00 18.1 16.95 18.45 2 70 77.09% YES
USO 260515C00230000 230.00 0.81 0.54 1.28 61 66 105.47%
USO 260515C00098000 98.00 18.15 20.55 21.4 1 62 74.63% YES
USO 260515C00106000 106.00 16.03 15.95 17.2 21 62 76.92% YES
USO 260515C00092000 92.00 29.59 23.55 25.85 1 61 70.97% YES
USO 260515C00101000 101.00 19.75 18.1 19.9 3 59 74.02% YES
USO 260515C00091000 91.00 25 24.25 26.65 1 59 70.97% YES
USO 260515C00109000 109.00 15 14.6 15.85 28 59 78.15% YES
USO 260515C00123000 123.00 10.25 9.4 10.85 5 45 82.19%
USO 260515C00086000 86.00 30.4 28.5 31.2 2 43 76.17% YES
USO 260515C00133000 133.00 6.57 6.85 8.2 18 40 84.25%
USO 260515C00093000 93.00 23.35 22.85 24.85 15 35 69.98% YES
USO 260515C00094000 94.00 19.36 22.4 24.1 12 34 71.06% YES
USO 260515C00195000 195.00 1.35 1.13 2.05 4 32 97.17%
USO 260515C00124000 124.00 9.65 9.4 10.35 2 29 82.69%
USO 260515C00072000 72.00 44.56 40.7 43.6 1 26 80.18% YES
USO 260515C00099000 99.00 20.5 19.7 21.15 1 26 75.29% YES
USO 260515C00132000 132.00 7.5 7.3 8.35 21 26 84.52%
USO 260515C00096000 96.00 24 21.55 23.4 3 23 75.98% YES
USO 260515C00131000 131.00 7.33 7.75 9.1 3 23 86.58%
USO 260515C00089000 89.00 28.2 25.85 28.4 2 21 72.34% YES
USO 260515C00185000 185.00 1.55 1.45 2.23 1 21 93.58%
USO 260515C00103000 103.00 18.43 17.95 19.1 13 20 78.78% YES
USO 260515C00097000 97.00 29.45 21.55 22.4 1 16 77.22% YES
USO 260515C00065000 65.00 46.2 47.4 50.3 1 16 85.84% YES
USO 260515C00077000 77.00 38.45 36 39.2 2 15 78.83% YES
USO 260515C00078000 78.00 38.5 35.2 37.75 3 15 74.59% YES
USO 260515C00082000 82.00 34.1 31.55 34.75 8 13 76.51% YES
USO 260515C00081000 81.00 42.2 32.45 35.65 3 12 77.30% YES
USO 260515C00079000 79.00 34.53 34.25 37.2 7 12 76.71% YES
USO 260515C00225000 225.00 0.96 0.01 1.57 5 12 100.39%
USO 260515C00040000 40.00 66.71 71.45 75.5 3 11 117.19% YES
USO 260515C00083000 83.00 37.5 30.7 33.85 1 10 75.98% YES
USO 260515C00071000 71.00 45.54 41.65 44.5 3 7 80.32% YES
USO 260515C00235000 235.00 0.84 0.1 1.16 1 3 101.27%
USO 260515C00060000 60.00 60.92 52.25 55.4 2 3 95.51% YES
USO 260515C00076000 76.00 39.6 36.95 39.7 2 2 75.83% YES
USO 260515C00055000 55.00 63.63 56.6 60.75 0 1 99.51% YES
USO 260515C00045000 45.00 61.76 66.5 70.6 0 1 114.06% YES

USO Put Options Chain – 2026-05-15

The table below lists all put options on USO expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
USO 260515P00080000 80.00 1.3 1.29 1.36 393 12601 74.49%
USO 260515P00090000 90.00 3 2.9 3.1 308 9834 72.68%
USO 260515P00070000 70.00 0.63 0.6 0.68 1053 5799 81.20%
USO 260515P00100000 100.00 6.26 6.15 6.3 369 5601 74.02%
USO 260515P00085000 85.00 2 1.95 2.06 86 3950 73.17%
USO 260515P00105000 105.00 8.5 8.25 9.2 124 3784 76.90%
USO 260515P00095000 95.00 4.35 4.25 4.45 141 2404 72.69%
USO 260515P00075000 75.00 0.86 0.82 1.05 1085 1949 77.88%
USO 260515P00072000 72.00 0.75 0.41 1.18 4 1776 81.01%
USO 260515P00065000 65.00 0.47 0.4 0.54 34 1687 86.23%
USO 260515P00110000 110.00 11.08 10.8 11.5 273 1282 76.97%
USO 260515P00050000 50.00 0.19 0.01 0.38 102 1117 104.88%
USO 260515P00115000 115.00 14.1 13.75 14.3 144 840 77.82% YES
USO 260515P00078000 78.00 1.1 0.96 1.31 16 811 75.49%
USO 260515P00120000 120.00 17 17 17.75 8 781 79.74% YES
USO 260515P00060000 60.00 0.35 0.27 0.35 36 576 90.04%
USO 260515P00079000 79.00 1.36 1.09 1.64 13 540 77.20%
USO 260515P00040000 40.00 0.08 0.01 0.28 275 523 125.78%
USO 260515P00103000 103.00 7.9 6.9 8.25 9 516 75.09%
USO 260515P00091000 91.00 3.15 2.91 3.25 1 509 71.17%
USO 260515P00104000 104.00 8.09 7.05 8.55 5 427 73.77%
USO 260515P00083000 83.00 1.89 1.1 2.3 11 424 73.58%
USO 260515P00130000 130.00 24.75 24.3 25 102 393 82.53% YES
USO 260515P00118000 118.00 16.5 14.4 17.25 26 359 77.92% YES
USO 260515P00101000 101.00 7.44 6.2 7.05 6 334 74.13%
USO 260515P00055000 55.00 0.25 0.12 0.35 20 288 96.48%
USO 260515P00074000 74.00 1.07 0.61 1 3 243 77.15%
USO 260515P00076000 76.00 1.03 0.71 1.38 13 237 77.98%
USO 260515P00099000 99.00 5.71 5.4 6.25 68 215 73.80%
USO 260515P00125000 125.00 20.38 19.95 21.65 15 214 80.53% YES
USO 260515P00089000 89.00 2.8 2.56 3.05 3 211 73.05%
USO 260515P00119000 119.00 16.65 16.05 17.25 15 180 79.15% YES
USO 260515P00106000 106.00 9.1 8.45 9.55 7 178 75.74%
USO 260515P00087000 87.00 2.52 2.01 2.76 2 161 73.14%
USO 260515P00097000 97.00 6.17 4.55 5.75 1 141 73.95%
USO 260515P00121000 121.00 17.5 17.05 19.35 98 138 80.84% YES
USO 260515P00071000 71.00 0.66 0.44 0.89 1 131 79.88%
USO 260515P00086000 86.00 2.3 1.8 2.38 9 129 72.02%
USO 260515P00077000 77.00 1.2 0.93 1.2 20 123 76.27%
USO 260515P00082000 82.00 1.68 1.26 1.81 19 113 73.44%
USO 260515P00116000 116.00 15.11 14.2 15.3 17 113 78.66% YES
USO 260515P00117000 117.00 16.45 14.2 16.6 13 108 78.99% YES
USO 260515P00088000 88.00 2.53 2.24 2.75 9 107 72.12%
USO 260515P00096000 96.00 5.06 4.55 4.95 9 97 73.39%
USO 260515P00140000 140.00 34.58 31.2 33.8 20 83 84.01% YES
USO 260515P00114000 114.00 13.35 13.25 13.85 20 82 78.39% YES
USO 260515P00112000 112.00 12.38 12.05 12.65 32 79 77.83%
USO 260515P00135000 135.00 31.68 27.4 28.7 3 78 80.44% YES
USO 260515P00092000 92.00 3.52 3.3 3.75 2 78 72.90%
USO 260515P00113000 113.00 12.93 12.55 13.3 47 77 78.00%
USO 260515P00108000 108.00 10.45 9.55 10.3 7 75 75.60%
USO 260515P00102000 102.00 6.91 6.3 7.25 84 73 72.46%
USO 260515P00109000 109.00 10.2 10 11 17 72 76.10%
USO 260515P00025000 25.00 0.04 0 0.1 25 71 157.81%
USO 260515P00107000 107.00 9.55 8.55 9.85 6 57 74.06%
USO 260515P00081000 81.00 1.81 1.1 1.8 1 56 74.32%
USO 260515P00094000 94.00 3.9 3.85 4.25 11 56 72.66%
USO 260515P00093000 93.00 4.13 3.3 4.25 1 52 72.73%
USO 260515P00084000 84.00 1.98 1.74 1.95 3 51 73.34%
USO 260515P00098000 98.00 6.5 5.1 5.75 21 50 73.46%
USO 260515P00073000 73.00 0.95 0.56 1.01 1 49 78.71%
USO 260515P00122000 122.00 18.91 18.2 19.8 3 27 81.74% YES
USO 260515P00111000 111.00 12.32 11.3 12.45 11 24 78.20%
USO 260515P00035000 35.00 0.17 0.01 0.34 4 23 144.73%
USO 260515P00185000 185.00 65.67 71.55 75.05 22 22 91.70% YES
USO 260515P00150000 150.00 37.72 39.65 42.2 3 18 85.29% YES
USO 260515P00123000 123.00 20.55 18.2 20.75 12 14 80.65% YES
USO 260515P00205000 205.00 95.27 91.15 94 18 11 93.34% YES
USO 260515P00210000 210.00 90.93 95.65 98.9 0 11 89.80% YES
USO 260515P00133000 133.00 25.5 25.6 28.2 10 10 82.79% YES
USO 260515P00126000 126.00 20.87 20.3 22.95 9 10 81.37% YES
USO 260515P00145000 145.00 40.25 35.55 37.9 2 5 85.21% YES
USO 260515P00124000 124.00 21 18.45 21.45 1 5 79.50% YES
USO 260515P00127000 127.00 21.95 20.5 24.3 1 4 81.85% YES
USO 260515P00160000 160.00 45.98 48.4 51.1 0 4 86.21% YES
USO 260515P00045000 45.00 0.17 0 0.3 1 2 113.09%
USO 260515P00128000 128.00 22.35 21.4 24.4 1 2 80.60% YES
USO 260515P00155000 155.00 42.69 44.4 46.45 0 1 86.87% YES
USO 260515P00165000 165.00 51.23 53.05 55.65 0 1 87.22% YES
USO 260515P00175000 175.00 75.22 62.2 64.95 1 1 87.55% YES

USO 2026-05-15 Options Chain FAQ

1. What does this USO options chain for 2026-05-15 show?

This page displays the full USO options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this USO options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this USO options table?

Implied volatility reflects how much movement the market expects for USO between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this USO options chain for 2026-05-15 updated?

The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.