Detailed USO options chain for 2026-06-05 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2026-06-05 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2026-06-05.
This USO 2026-06-05 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2026-06-05. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260605C00200000 | 200.00 | 0.01 | 0 | 0.01 | 33 | 8774 | 150.00% | |
| USO 260605C00190000 | 190.00 | 0.02 | 0 | 0.24 | 10 | 6602 | 186.33% | |
| USO 260605C00150000 | 150.00 | 0.29 | 0.29 | 0.3 | 7493 | 2762 | 63.97% | |
| USO 260605C00135000 | 135.00 | 6.19 | 6.1 | 6.65 | 1367 | 2381 | 58.50% | YES |
| USO 260605C00143000 | 143.00 | 1.76 | 1.2 | 1.75 | 306 | 2186 | 57.13% | |
| USO 260605C00136000 | 136.00 | 5.39 | 4.7 | 5.95 | 96 | 2128 | 70.80% | YES |
| USO 260605C00145000 | 145.00 | 0.87 | 0.82 | 0.95 | 1874 | 2093 | 57.13% | |
| USO 260605C00180000 | 180.00 | 0.04 | 0.01 | 0.13 | 44 | 2024 | 146.09% | |
| USO 260605C00137000 | 137.00 | 4.51 | 3.95 | 5.1 | 364 | 1784 | 67.04% | YES |
| USO 260605C00142000 | 142.00 | 2.01 | 1.6 | 2.01 | 1678 | 1752 | 55.81% | |
| USO 260605C00140000 | 140.00 | 2.99 | 2.51 | 2.99 | 1180 | 1586 | 55.32% | YES |
| USO 260605C00160000 | 160.00 | 0.09 | 0.05 | 0.1 | 923 | 1454 | 85.16% | |
| USO 260605C00138000 | 138.00 | 3.95 | 3.45 | 4.35 | 304 | 1391 | 52.88% | YES |
| USO 260605C00144000 | 144.00 | 1.12 | 0.85 | 1.38 | 207 | 1304 | 56.10% | |
| USO 260605C00175000 | 175.00 | 0.01 | 0 | 0.05 | 19 | 1006 | 115.63% | |
| USO 260605C00270000 | 270.00 | 0.01 | 0 | 0.05 | 10 | 907 | 304.69% | |
| USO 260605C00155000 | 155.00 | 0.06 | 0.1 | 0.24 | 265 | 841 | 77.73% | |
| USO 260605C00300000 | 300.00 | 0.06 | 0 | 0.05 | 2 | 830 | 346.88% | |
| USO 260605C00141000 | 141.00 | 2.27 | 2.13 | 2.3 | 1256 | 695 | 54.88% | |
| USO 260605C00151000 | 151.00 | 0.22 | 0.09 | 0.43 | 480 | 546 | 66.80% | |
| USO 260605C00148000 | 148.00 | 0.43 | 0.32 | 0.45 | 420 | 507 | 58.11% | |
| USO 260605C00130000 | 130.00 | 10.67 | 9.95 | 11.35 | 194 | 504 | 89.45% | YES |
| USO 260605C00152000 | 152.00 | 0.19 | 0.11 | 0.32 | 49 | 499 | 68.36% | |
| USO 260605C00146000 | 146.00 | 0.72 | 0.57 | 0.87 | 136 | 486 | 58.79% | |
| USO 260605C00170000 | 170.00 | 0.05 | 0.01 | 0.06 | 685 | 483 | 106.25% | |
| USO 260605C00120000 | 120.00 | 20.86 | 19.85 | 21.25 | 72 | 451 | 142.97% | YES |
| USO 260605C00165000 | 165.00 | 0.08 | 0.01 | 0.4 | 355 | 423 | 120.31% | |
| USO 260605C00132000 | 132.00 | 8.82 | 8.1 | 9.35 | 35 | 420 | 76.86% | YES |
| USO 260605C00139000 | 139.00 | 3.33 | 2.63 | 3.95 | 153 | 376 | 54.15% | YES |
| USO 260605C00122000 | 122.00 | 18.5 | 17.3 | 19.85 | 4 | 373 | 167.58% | YES |
| USO 260605C00157000 | 157.00 | 0.12 | 0 | 0.2 | 17 | 363 | 77.93% | |
| USO 260605C00133000 | 133.00 | 8 | 7.7 | 8.45 | 24 | 354 | 56.06% | YES |
| USO 260605C00125000 | 125.00 | 15.54 | 15.15 | 16.3 | 54 | 305 | 116.99% | YES |
| USO 260605C00147000 | 147.00 | 0.55 | 0.38 | 0.6 | 293 | 286 | 56.84% | |
| USO 260605C00108000 | 108.00 | 31.63 | 31.6 | 34.15 | 2 | 252 | 134.38% | YES |
| USO 260605C00250000 | 250.00 | 0.05 | 0 | 0.05 | 76 | 251 | 271.88% | |
| USO 260605C00110000 | 110.00 | 30.95 | 29.75 | 31.9 | 83 | 238 | 254.69% | YES |
| USO 260605C00101000 | 101.00 | 39.48 | 38.4 | 40.7 | 38 | 236 | 305.47% | YES |
| USO 260605C00163000 | 163.00 | 0.06 | 0 | 0.19 | 23 | 219 | 98.83% | |
| USO 260605C00225000 | 225.00 | 0.01 | 0 | 0.15 | 1 | 218 | 256.25% | |
| USO 260605C00153000 | 153.00 | 0.17 | 0.09 | 0.22 | 99 | 201 | 67.97% | |
| USO 260605C00158000 | 158.00 | 0.09 | 0 | 0.32 | 11 | 199 | 88.87% | |
| USO 260605C00134000 | 134.00 | 7.06 | 6.7 | 7.5 | 110 | 196 | 51.86% | YES |
| USO 260605C00265000 | 265.00 | 0.05 | 0 | 1.09 | 20 | 184 | 430.86% | |
| USO 260605C00154000 | 154.00 | 0.14 | 0.05 | 0.24 | 52 | 184 | 71.29% | |
| USO 260605C00285000 | 285.00 | 0.05 | 0 | 0.17 | 4 | 176 | 368.75% | |
| USO 260605C00127000 | 127.00 | 13.7 | 12.4 | 14.4 | 67 | 169 | 110.84% | YES |
| USO 260605C00159000 | 159.00 | 0.16 | 0.05 | 0.37 | 9 | 165 | 97.66% | |
| USO 260605C00115000 | 115.00 | 23.7 | 24.65 | 26.8 | 1 | 151 | 213.09% | YES |
| USO 260605C00164000 | 164.00 | 0.05 | 0 | 0.28 | 74 | 136 | 108.98% | |
| USO 260605C00129500 | 129.50 | 11.5 | 9.65 | 11.95 | 17 | 134 | 97.66% | YES |
| USO 260605C00156000 | 156.00 | 0.14 | 0.05 | 0.29 | 149 | 131 | 81.84% | |
| USO 260605C00275000 | 275.00 | 0.05 | 0 | 0.17 | 17 | 131 | 353.13% | |
| USO 260605C00280000 | 280.00 | 0.05 | 0 | 0.97 | 3 | 126 | 452.34% | |
| USO 260605C00131000 | 131.00 | 10.05 | 9.45 | 10.6 | 7 | 118 | 63.09% | YES |
| USO 260605C00162000 | 162.00 | 0.25 | 0.05 | 0.81 | 2 | 116 | 127.15% | |
| USO 260605C00185000 | 185.00 | 0.01 | 0 | 0.2 | 2 | 113 | 167.97% | |
| USO 260605C00260000 | 260.00 | 0.01 | 0 | 0.09 | 2 | 112 | 306.25% | |
| USO 260605C00128000 | 128.00 | 12.7 | 12.35 | 13.4 | 39 | 104 | 53.91% | YES |
| USO 260605C00129000 | 129.00 | 11.86 | 10.9 | 12.8 | 54 | 97 | 116.85% | YES |
| USO 260605C00205000 | 205.00 | 0.03 | 0 | 2.13 | 70 | 95 | 326.76% | |
| USO 260605C00220000 | 220.00 | 0.5 | 0 | 0.14 | 2 | 93 | 243.75% | |
| USO 260605C00235000 | 235.00 | 0.01 | 0 | 0.09 | 2 | 91 | 261.72% | |
| USO 260605C00210000 | 210.00 | 0.06 | 0 | 0.1 | 1 | 91 | 213.28% | |
| USO 260605C00162500 | 162.50 | 0.09 | 0 | 0.22 | 20 | 77 | 99.41% | |
| USO 260605C00131500 | 131.50 | 9.11 | 8.35 | 11.05 | 1 | 76 | 72.17% | YES |
| USO 260605C00149000 | 149.00 | 0.45 | 0.09 | 0.65 | 46 | 70 | 62.70% | |
| USO 260605C00119000 | 119.00 | 21.86 | 20.85 | 23.5 | 2 | 68 | 142.19% | YES |
| USO 260605C00124500 | 124.50 | 5.8 | 15.3 | 17.25 | 20 | 67 | 145.41% | YES |
| USO 260605C00100000 | 100.00 | 40.74 | 39.3 | 41.7 | 2 | 60 | 312.89% | YES |
| USO 260605C00230000 | 230.00 | 0.03 | 0 | 0.1 | 2 | 52 | 254.69% | |
| USO 260605C00128500 | 128.50 | 10.9 | 11.4 | 13.5 | 2 | 49 | 67.97% | YES |
| USO 260605C00240000 | 240.00 | 0.01 | 0 | 0.09 | 2 | 47 | 271.09% | |
| USO 260605C00161000 | 161.00 | 0.32 | 0 | 0.5 | 4 | 46 | 109.28% | |
| USO 260605C00126000 | 126.00 | 15.16 | 13.8 | 16.45 | 14 | 43 | 98.44% | YES |
| USO 260605C00124000 | 124.00 | 16.53 | 15.95 | 17.3 | 1 | 38 | 122.95% | YES |
| USO 260605C00255000 | 255.00 | 0.01 | 0 | 0.08 | 1 | 38 | 293.75% | |
| USO 260605C00215000 | 215.00 | 0.02 | 0 | 2.13 | 14 | 36 | 357.23% | |
| USO 260605C00245000 | 245.00 | 0.01 | 0 | 0.15 | 30 | 32 | 296.09% | |
| USO 260605C00117000 | 117.00 | 23.5 | 22.15 | 25.2 | 2 | 30 | 220.90% | YES |
| USO 260605C00130500 | 130.50 | 10 | 8.75 | 12 | 1 | 26 | 131.89% | YES |
| USO 260605C00116000 | 116.00 | 24.15 | 23.15 | 26.15 | 1 | 25 | 225.68% | YES |
| USO 260605C00132500 | 132.50 | 7.92 | 7.8 | 9.55 | 1 | 23 | 64.84% | YES |
| USO 260605C00095000 | 95.00 | 45.72 | 44.85 | 47.05 | 2 | 23 | 238.28% | YES |
| USO 260605C00166000 | 166.00 | 0.05 | 0.03 | 0.49 | 3 | 22 | 129.49% | |
| USO 260605C00120500 | 120.50 | 16.64 | 19.45 | 21.5 | 6 | 20 | 110.55% | YES |
| USO 260605C00080000 | 80.00 | 60.59 | 59.85 | 61.8 | 16 | 20 | 486.52% | YES |
| USO 260605C00102000 | 102.00 | 38.5 | 37.4 | 39.6 | 45 | 19 | 289.65% | YES |
| USO 260605C00105000 | 105.00 | 35.65 | 34.55 | 37.3 | 6 | 18 | 175.78% | YES |
| USO 260605C00195000 | 195.00 | 0.11 | 0 | 2.14 | 5 | 17 | 294.24% | |
| USO 260605C00295000 | 295.00 | 0.05 | 0 | 2.13 | 5 | 17 | 544.92% | |
| USO 260605C00107000 | 107.00 | 33.92 | 32.45 | 35.1 | 25 | 17 | 289.65% | YES |
| USO 260605C00090000 | 90.00 | 50.97 | 49.75 | 51.8 | 40 | 16 | 399.80% | YES |
| USO 260605C00176000 | 176.00 | 0.13 | 0 | 2.15 | 0 | 16 | 223.63% | |
| USO 260605C00179000 | 179.00 | 0.07 | 0 | 2.15 | 0 | 15 | 235.74% | |
| USO 260605C00178000 | 178.00 | 0.09 | 0 | 2.15 | 0 | 13 | 231.74% | |
| USO 260605C00122500 | 122.50 | 17.43 | 16.65 | 20 | 11 | 12 | 193.46% | YES |
| USO 260605C00290000 | 290.00 | 0.05 | 0 | 0.07 | 4 | 10 | 343.75% | |
| USO 260605C00127500 | 127.50 | 8.34 | 11.7 | 14.95 | 5 | 10 | 153.37% | YES |
| USO 260605C00125500 | 125.50 | 6.15 | 13.65 | 16.65 | 9 | 9 | 156.49% | YES |
| USO 260605C00121000 | 121.00 | 8.77 | 18.2 | 21.5 | 1 | 8 | 204.88% | YES |
| USO 260605C00112000 | 112.00 | 28.62 | 27.15 | 30.1 | 2 | 8 | 252.34% | YES |
| USO 260605C00113000 | 113.00 | 27.17 | 26.15 | 29.45 | 1 | 6 | 263.67% | YES |
| USO 260605C00181000 | 181.00 | 0.09 | 0 | 2.14 | 0 | 6 | 243.36% | |
| USO 260605C00168000 | 168.00 | 0.13 | 0 | 0.63 | 0 | 6 | 142.19% | |
| USO 260605C00118000 | 118.00 | 12.4 | 21.15 | 24.5 | 1 | 6 | 227.73% | YES |
| USO 260605C00106000 | 106.00 | 34.9 | 33.35 | 36.1 | 23 | 4 | 297.27% | YES |
| USO 260605C00109000 | 109.00 | 31.37 | 30.8 | 33.45 | 6 | 4 | 194.34% | YES |
| USO 260605C00111000 | 111.00 | 29.52 | 28.25 | 31 | 1 | 4 | 253.71% | YES |
| USO 260605C00126500 | 126.50 | 9.2 | 12.85 | 15.95 | 5 | 4 | 67.97% | YES |
| USO 260605C00103000 | 103.00 | 37.43 | 36.15 | 38.9 | 13 | 3 | 306.25% | YES |
| USO 260605C00114000 | 114.00 | 22.18 | 25.15 | 28.2 | 1 | 3 | 243.07% | YES |
| USO 260605C00177500 | 177.50 | 0.29 | 0 | 0.29 | 0 | 2 | 154.69% | |
| USO 260605C00177000 | 177.00 | 0.34 | 0 | 2.15 | 0 | 2 | 227.73% | |
| USO 260605C00123000 | 123.00 | 13.55 | 16.55 | 19.05 | 2 | 1 | 170.12% | YES |
| USO 260605C00167000 | 167.00 | 0.21 | 0 | 0.93 | 0 | 1 | 150.20% | |
| USO 260605C00121500 | 121.50 | 7.84 | 17.65 | 20.45 | 1 | 1 | 175.98% | YES |
The table below lists all put options on USO expiring on 2026-06-05. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260605P00110000 | 110.00 | 0.01 | 0 | 0.05 | 109 | 2884 | 134.38% | |
| USO 260605P00120000 | 120.00 | 0.02 | 0.01 | 0.03 | 175 | 2821 | 88.28% | |
| USO 260605P00100000 | 100.00 | 0.01 | 0 | 0.01 | 103 | 2436 | 156.25% | |
| USO 260605P00130000 | 130.00 | 0.11 | 0.09 | 0.13 | 2813 | 2173 | 63.09% | |
| USO 260605P00125000 | 125.00 | 0.02 | 0.02 | 0.1 | 488 | 2000 | 79.30% | |
| USO 260605P00140000 | 140.00 | 1.89 | 1.85 | 2.05 | 398 | 1226 | 56.79% | |
| USO 260605P00115000 | 115.00 | 0.02 | 0.01 | 0.04 | 155 | 1132 | 112.50% | |
| USO 260605P00105000 | 105.00 | 0.07 | 0 | 0.07 | 83 | 973 | 162.50% | |
| USO 260605P00090000 | 90.00 | 0.01 | 0 | 0.01 | 1 | 956 | 196.88% | |
| USO 260605P00150000 | 150.00 | 9.3 | 9.1 | 9.85 | 8 | 894 | 66.11% | YES |
| USO 260605P00145000 | 145.00 | 5 | 4.8 | 5.65 | 67 | 870 | 62.99% | YES |
| USO 260605P00129500 | 129.50 | 0.12 | 0.02 | 0.44 | 18 | 713 | 76.37% | |
| USO 260605P00132000 | 132.00 | 0.16 | 0.15 | 0.16 | 343 | 637 | 57.03% | |
| USO 260605P00139000 | 139.00 | 1.53 | 1.08 | 2.07 | 162 | 585 | 57.86% | |
| USO 260605P00133000 | 133.00 | 0.3 | 0.18 | 0.3 | 197 | 581 | 57.62% | |
| USO 260605P00131000 | 131.00 | 0.15 | 0.13 | 0.25 | 895 | 553 | 65.23% | |
| USO 260605P00124000 | 124.00 | 0.03 | 0.03 | 0.05 | 273 | 550 | 78.91% | |
| USO 260605P00136000 | 136.00 | 0.61 | 0.55 | 0.66 | 193 | 548 | 54.98% | |
| USO 260605P00135000 | 135.00 | 0.5 | 0.43 | 0.47 | 2627 | 537 | 55.86% | |
| USO 260605P00137000 | 137.00 | 0.85 | 0.76 | 0.9 | 535 | 525 | 54.93% | |
| USO 260605P00128000 | 128.00 | 0.05 | 0 | 0.28 | 943 | 515 | 76.17% | |
| USO 260605P00119000 | 119.00 | 0.02 | 0 | 0.08 | 14 | 492 | 100.78% | |
| USO 260605P00134000 | 134.00 | 0.33 | 0.31 | 0.41 | 375 | 438 | 58.11% | |
| USO 260605P00109000 | 109.00 | 0.13 | 0 | 1.68 | 8 | 423 | 248.24% | |
| USO 260605P00095000 | 95.00 | 0.09 | 0 | 1.29 | 37 | 400 | 331.25% | |
| USO 260605P00127000 | 127.00 | 0.07 | 0.04 | 0.22 | 656 | 367 | 80.08% | |
| USO 260605P00130500 | 130.50 | 0.1 | 0.05 | 0.48 | 172 | 327 | 73.24% | |
| USO 260605P00144000 | 144.00 | 4.57 | 3.75 | 4.9 | 11 | 323 | 58.01% | YES |
| USO 260605P00126000 | 126.00 | 0.07 | 0.04 | 0.25 | 76 | 323 | 86.91% | |
| USO 260605P00117000 | 117.00 | 0.11 | 0 | 0.09 | 15 | 311 | 111.72% | |
| USO 260605P00120500 | 120.50 | 0.08 | 0.02 | 0.1 | 2 | 300 | 99.61% | |
| USO 260605P00112000 | 112.00 | 0.01 | 0 | 0.33 | 1 | 296 | 162.50% | |
| USO 260605P00138000 | 138.00 | 1.09 | 0.86 | 1.26 | 175 | 293 | 53.47% | |
| USO 260605P00107000 | 107.00 | 0.09 | 0 | 0.09 | 15 | 291 | 157.81% | |
| USO 260605P00129000 | 129.00 | 0.15 | 0.07 | 0.24 | 87 | 279 | 72.66% | |
| USO 260605P00146000 | 146.00 | 6.05 | 5.15 | 7.45 | 1 | 271 | 72.46% | YES |
| USO 260605P00148000 | 148.00 | 9.21 | 6.4 | 8.95 | 1 | 267 | 64.45% | YES |
| USO 260605P00075000 | 75.00 | 0.01 | 0 | 0.01 | 3 | 266 | 275.00% | |
| USO 260605P00118000 | 118.00 | 0.04 | 0 | 0.08 | 20 | 259 | 105.47% | |
| USO 260605P00123500 | 123.50 | 0.06 | 0 | 0.26 | 11 | 244 | 97.66% | |
| USO 260605P00123000 | 123.00 | 0.06 | 0 | 0.28 | 14 | 240 | 101.56% | |
| USO 260605P00125500 | 125.50 | 0.06 | 0 | 0.1 | 30 | 240 | 75.00% | |
| USO 260605P00147000 | 147.00 | 6.72 | 5.75 | 8.05 | 1 | 234 | 66.65% | YES |
| USO 260605P00114000 | 114.00 | 0.01 | 0 | 0.01 | 46 | 232 | 96.88% | |
| USO 260605P00132500 | 132.50 | 0.21 | 0.08 | 0.25 | 279 | 222 | 55.27% | |
| USO 260605P00128500 | 128.50 | 0.12 | 0 | 0.34 | 20 | 208 | 76.76% | |
| USO 260605P00127500 | 127.50 | 0.59 | 0.01 | 0.14 | 1 | 199 | 70.31% | |
| USO 260605P00121000 | 121.00 | 0.03 | 0 | 0.06 | 5 | 187 | 88.67% | |
| USO 260605P00124500 | 124.50 | 0.04 | 0 | 0.08 | 11 | 186 | 76.95% | |
| USO 260605P00142000 | 142.00 | 3.21 | 2.42 | 3.3 | 108 | 183 | 53.71% | YES |
| USO 260605P00141000 | 141.00 | 2.47 | 1.86 | 2.9 | 38 | 169 | 55.47% | YES |
| USO 260605P00122000 | 122.00 | 0.04 | 0 | 0.27 | 17 | 164 | 105.86% | |
| USO 260605P00122500 | 122.50 | 0.13 | 0 | 0.09 | 6 | 162 | 86.72% | |
| USO 260605P00108000 | 108.00 | 0.05 | 0 | 0.08 | 8 | 147 | 150.78% | |
| USO 260605P00113000 | 113.00 | 0.26 | 0 | 0.26 | 1 | 138 | 151.17% | |
| USO 260605P00126500 | 126.50 | 0.07 | 0 | 0.3 | 30 | 136 | 84.96% | |
| USO 260605P00143000 | 143.00 | 3.56 | 2.88 | 4.25 | 18 | 136 | 55.86% | YES |
| USO 260605P00131500 | 131.50 | 0.15 | 0.11 | 0.25 | 102 | 125 | 61.72% | |
| USO 260605P00116000 | 116.00 | 0.02 | 0 | 0.1 | 2 | 124 | 117.97% | |
| USO 260605P00121500 | 121.50 | 0.04 | 0 | 0.07 | 7 | 121 | 88.28% | |
| USO 260605P00163000 | 163.00 | 35.2 | 21.3 | 23.7 | 1 | 101 | 126.37% | YES |
| USO 260605P00106000 | 106.00 | 0.01 | 0 | 0.03 | 34 | 88 | 143.75% | |
| USO 260605P00080000 | 80.00 | 0.01 | 0 | 0.05 | 1 | 86 | 284.38% | |
| USO 260605P00102000 | 102.00 | 0.02 | 0 | 2.13 | 7 | 85 | 315.63% | |
| USO 260605P00164000 | 164.00 | 23.79 | 22.2 | 24.85 | 1 | 80 | 132.23% | YES |
| USO 260605P00161000 | 161.00 | 30.87 | 18.7 | 22 | 3 | 79 | 105.66% | YES |
| USO 260605P00111000 | 111.00 | 0.96 | 0 | 0.28 | 1 | 67 | 163.67% | |
| USO 260605P00152000 | 152.00 | 15.22 | 10.85 | 12.4 | 5 | 67 | 83.98% | YES |
| USO 260605P00160000 | 160.00 | 23.85 | 18.35 | 20.3 | 16 | 67 | 99.22% | YES |
| USO 260605P00154000 | 154.00 | 17.9 | 12.55 | 14.35 | 3 | 59 | 83.98% | YES |
| USO 260605P00055000 | 55.00 | 0.01 | 0 | 0.11 | 5 | 56 | 498.44% | |
| USO 260605P00103000 | 103.00 | 0.14 | 0 | 1.07 | 8 | 52 | 263.28% | |
| USO 260605P00104000 | 104.00 | 0.05 | 0 | 1.45 | 2 | 50 | 274.02% | |
| USO 260605P00151000 | 151.00 | 14.32 | 10 | 11.5 | 13 | 50 | 84.42% | YES |
| USO 260605P00155000 | 155.00 | 14.2 | 13.25 | 15.7 | 5 | 41 | 90.14% | YES |
| USO 260605P00085000 | 85.00 | 0.03 | 0 | 0.6 | 10 | 38 | 355.47% | |
| USO 260605P00153000 | 153.00 | 24.71 | 11.4 | 13.3 | 5 | 38 | 72.46% | YES |
| USO 260605P00165000 | 165.00 | 24.9 | 23.25 | 25.2 | 4 | 36 | 103.91% | YES |
| USO 260605P00101000 | 101.00 | 0.14 | 0 | 0.5 | 1 | 28 | 239.84% | |
| USO 260605P00158000 | 158.00 | 14.29 | 16.2 | 18.65 | 22 | 21 | 99.80% | YES |
| USO 260605P00050000 | 50.00 | 0.03 | 0 | 0.1 | 10 | 19 | 540.63% | |
| USO 260605P00149000 | 149.00 | 21.5 | 8.15 | 9.85 | 3 | 18 | 82.62% | YES |
| USO 260605P00162000 | 162.00 | 25.75 | 19.7 | 23 | 4 | 15 | 109.38% | YES |
| USO 260605P00180000 | 180.00 | 39.66 | 38.15 | 40.95 | 12 | 13 | 193.95% | YES |
| USO 260605P00070000 | 70.00 | 0.2 | 0 | 0.95 | 1 | 11 | 512.50% | |
| USO 260605P00156000 | 156.00 | 19.21 | 14.15 | 17 | 8 | 9 | 100.78% | YES |
| USO 260605P00157000 | 157.00 | 20.1 | 15.25 | 17.9 | 2 | 9 | 105.47% | YES |
| USO 260605P00060000 | 60.00 | 0.06 | 0 | 0.12 | 2 | 7 | 459.38% | |
| USO 260605P00159000 | 159.00 | 28.25 | 16.65 | 20 | 5 | 5 | 95.31% | YES |
| USO 260605P00170000 | 170.00 | 29.13 | 28.7 | 29.9 | 2 | 5 | 132.42% | YES |
| USO 260605P00162500 | 162.50 | 26.15 | 20.8 | 23.85 | 4 | 3 | 144.73% | YES |
| USO 260605P00178000 | 178.00 | 37.43 | 35.95 | 38.9 | 2 | 3 | 174.80% | YES |
| USO 260605P00179000 | 179.00 | 38.68 | 37.2 | 39.95 | 12 | 2 | 192.77% | YES |
| USO 260605P00190000 | 190.00 | 45.05 | 47.6 | 50.9 | 2 | 1 | 183.98% | YES |
| USO 260605P00065000 | 65.00 | 0.2 | 0 | 0.84 | 1 | 1 | 549.22% | |
| USO 260605P00200000 | 200.00 | 67.12 | 57.6 | 60.9 | 3 | 0 | 210.16% | YES |
| USO 260605P00195000 | 195.00 | 57.85 | 52.6 | 55.9 | 1 | 0 | 197.66% | YES |
| USO 260605P00230000 | 230.00 | 89.48 | 87.6 | 90.9 | 34 | 0 | 279.69% | YES |
| USO 260605P00205000 | 205.00 | 67.3 | 62.6 | 65.9 | 2 | 0 | 222.66% | YES |
| USO 260605P00210000 | 210.00 | 72.3 | 67.35 | 71.3 | 1 | 0 | 251.95% | YES |
| USO 260605P00250000 | 250.00 | 104.9 | 107.55 | 110.85 | 1 | 0 | 298.44% | YES |
| USO 260605P00265000 | 265.00 | 123.77 | 122.55 | 125.2 | 10 | 0 | 483.30% | YES |
This page displays the full USO options chain for contracts expiring on 2026-06-05. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-05. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2026-06-05. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-05 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-05 approaches.
