Detailed USO options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2026-07-17.
This USO 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260717C00150000 | 150.00 | 6.5 | 6.3 | 6.7 | 291 | 11495 | 61.28% | |
| USO 260717C00200000 | 200.00 | 1.18 | 1.18 | 1.3 | 1483 | 7774 | 73.71% | |
| USO 260717C00170000 | 170.00 | 3.17 | 3.1 | 3.3 | 75 | 7566 | 66.70% | |
| USO 260717C00160000 | 160.00 | 4.4 | 4.3 | 4.65 | 361 | 6746 | 63.72% | |
| USO 260717C00140000 | 140.00 | 9.3 | 9.1 | 9.6 | 163 | 6623 | 57.98% | YES |
| USO 260717C00100000 | 100.00 | 41.5 | 36.15 | 37.65 | 10 | 5543 | 56.35% | YES |
| USO 260717C00145000 | 145.00 | 7.81 | 7.6 | 8 | 61 | 4547 | 59.74% | |
| USO 260717C00130000 | 130.00 | 13.4 | 13.15 | 13.9 | 34 | 4448 | 54.47% | YES |
| USO 260717C00245000 | 245.00 | 0.3 | 0.01 | 0.58 | 4 | 4329 | 79.20% | |
| USO 260717C00190000 | 190.00 | 1.7 | 1.31 | 1.91 | 16 | 4307 | 70.80% | |
| USO 260717C00090000 | 90.00 | 46.7 | 45.9 | 47.55 | 1 | 3922 | 66.80% | YES |
| USO 260717C00275000 | 275.00 | 0.2 | 0.04 | 0.3 | 146 | 3864 | 85.35% | |
| USO 260717C00195000 | 195.00 | 1.4 | 1.23 | 1.5 | 14 | 3806 | 71.73% | |
| USO 260717C00105000 | 105.00 | 34.54 | 31.45 | 32.85 | 1 | 3698 | 53.47% | YES |
| USO 260717C00180000 | 180.00 | 2.23 | 2.2 | 2.44 | 120 | 3282 | 69.39% | |
| USO 260717C00110000 | 110.00 | 27.25 | 27 | 28.25 | 2 | 2947 | 52.12% | YES |
| USO 260717C00135000 | 135.00 | 11.2 | 11 | 11.6 | 53 | 2401 | 56.56% | YES |
| USO 260717C00155000 | 155.00 | 5.38 | 5.15 | 5.65 | 26 | 2339 | 62.59% | |
| USO 260717C00120000 | 120.00 | 19.4 | 19.3 | 20.15 | 18 | 2202 | 52.89% | YES |
| USO 260717C00095000 | 95.00 | 46.21 | 40.8 | 42.55 | 8 | 1895 | 57.81% | YES |
| USO 260717C00115000 | 115.00 | 23.05 | 22.85 | 24 | 2 | 1800 | 51.84% | YES |
| USO 260717C00300000 | 300.00 | 0.18 | 0.1 | 0.28 | 9 | 1605 | 95.31% | |
| USO 260717C00075000 | 75.00 | 58.8 | 60.8 | 62.85 | 1 | 1532 | 95.61% | YES |
| USO 260717C00165000 | 165.00 | 3.72 | 3.6 | 3.95 | 60 | 1485 | 65.23% | |
| USO 260717C00175000 | 175.00 | 2.67 | 2.45 | 2.7 | 13 | 1438 | 66.87% | |
| USO 260717C00125000 | 125.00 | 16.7 | 15.9 | 16.9 | 3 | 1223 | 53.61% | YES |
| USO 260717C00080000 | 80.00 | 60.4 | 54.55 | 58.15 | 2 | 1210 | 116.06% | YES |
| USO 260717C00083000 | 83.00 | 48.61 | 51.6 | 55.65 | 1 | 1119 | 73.93% | YES |
| USO 260717C00070000 | 70.00 | 67.61 | 64.55 | 68.15 | 200 | 1099 | 139.70% | YES |
| USO 260717C00151000 | 151.00 | 7.82 | 6.05 | 6.45 | 12 | 934 | 61.47% | |
| USO 260717C00225000 | 225.00 | 0.98 | 0.3 | 0.71 | 74 | 889 | 75.88% | |
| USO 260717C00132000 | 132.00 | 12.61 | 12.25 | 12.95 | 12 | 865 | 55.40% | YES |
| USO 260717C00250000 | 250.00 | 0.59 | 0 | 0.86 | 67 | 799 | 86.08% | |
| USO 260717C00085000 | 85.00 | 53.7 | 49.65 | 52.5 | 5 | 791 | 94.04% | YES |
| USO 260717C00131000 | 131.00 | 16 | 12.65 | 13.55 | 5 | 748 | 55.19% | YES |
| USO 260717C00220000 | 220.00 | 0.69 | 0.69 | 0.82 | 18 | 715 | 78.61% | |
| USO 260717C00138000 | 138.00 | 10.15 | 9.85 | 10.4 | 8 | 695 | 57.62% | YES |
| USO 260717C00147000 | 147.00 | 9.1 | 6.95 | 7.65 | 9 | 681 | 60.64% | |
| USO 260717C00113000 | 113.00 | 29.08 | 24.3 | 25.6 | 1 | 676 | 50.73% | YES |
| USO 260717C00240000 | 240.00 | 0.53 | 0.08 | 1.12 | 5 | 607 | 85.94% | |
| USO 260717C00260000 | 260.00 | 0.43 | 0.12 | 0.75 | 1 | 548 | 90.67% | |
| USO 260717C00185000 | 185.00 | 1.85 | 1.69 | 2.05 | 1 | 507 | 69.48% | |
| USO 260717C00215000 | 215.00 | 0.74 | 0.57 | 0.88 | 41 | 474 | 75.12% | |
| USO 260717C00265000 | 265.00 | 0.29 | 0 | 0.4 | 398 | 449 | 83.20% | |
| USO 260717C00108000 | 108.00 | 29.39 | 27.75 | 30.45 | 1 | 437 | 64.65% | YES |
| USO 260717C00205000 | 205.00 | 1.07 | 0.94 | 1.17 | 57 | 430 | 74.49% | |
| USO 260717C00107000 | 107.00 | 26.5 | 28.6 | 31.95 | 15 | 429 | 52.30% | YES |
| USO 260717C00210000 | 210.00 | 0.86 | 0.76 | 1.1 | 7 | 398 | 75.73% | |
| USO 260717C00146000 | 146.00 | 7.58 | 7.3 | 8 | 4 | 389 | 60.75% | |
| USO 260717C00230000 | 230.00 | 0.5 | 0.49 | 0.6 | 6 | 386 | 79.49% | |
| USO 260717C00124000 | 124.00 | 20.2 | 16.4 | 17.95 | 1 | 382 | 54.38% | YES |
| USO 260717C00129000 | 129.00 | 13.74 | 13.65 | 14.55 | 1 | 378 | 54.49% | YES |
| USO 260717C00161000 | 161.00 | 5.79 | 3.6 | 4.65 | 1 | 370 | 62.73% | |
| USO 260717C00270000 | 270.00 | 0.34 | 0 | 0.59 | 2 | 346 | 89.75% | |
| USO 260717C00139000 | 139.00 | 9.3 | 9.35 | 10 | 1 | 344 | 57.51% | YES |
| USO 260717C00152000 | 152.00 | 7.48 | 5.8 | 6.25 | 12 | 335 | 61.76% | |
| USO 260717C00157000 | 157.00 | 5.35 | 4.35 | 5.35 | 2 | 321 | 62.09% | |
| USO 260717C00158000 | 158.00 | 5.21 | 4.55 | 6.1 | 2 | 313 | 66.35% | |
| USO 260717C00280000 | 280.00 | 0.29 | 0.06 | 0.5 | 1 | 298 | 92.97% | |
| USO 260717C00133000 | 133.00 | 12.12 | 11.75 | 12.5 | 17 | 295 | 55.64% | YES |
| USO 260717C00084000 | 84.00 | 47.28 | 50.5 | 54.55 | 101 | 292 | 67.38% | YES |
| USO 260717C00143000 | 143.00 | 8.3 | 8.25 | 8.85 | 6 | 289 | 59.93% | |
| USO 260717C00163000 | 163.00 | 5.4 | 3.35 | 4.4 | 42 | 275 | 63.54% | |
| USO 260717C00123000 | 123.00 | 20.5 | 16.4 | 18.3 | 11 | 262 | 51.16% | YES |
| USO 260717C00068000 | 68.00 | 76.68 | 66.5 | 70.45 | 1 | 254 | 89.06% | YES |
| USO 260717C00149000 | 149.00 | 8.61 | 6.5 | 7.05 | 34 | 254 | 61.17% | |
| USO 260717C00142000 | 142.00 | 8.3 | 8.2 | 9 | 14 | 253 | 58.19% | |
| USO 260717C00136000 | 136.00 | 10.84 | 10.5 | 11.2 | 16 | 240 | 56.68% | YES |
| USO 260717C00134000 | 134.00 | 11.65 | 11.3 | 11.95 | 23 | 235 | 55.67% | YES |
| USO 260717C00121000 | 121.00 | 18.27 | 18.35 | 19.4 | 34 | 233 | 51.98% | YES |
| USO 260717C00077000 | 77.00 | 50.35 | 57.55 | 61.5 | 6 | 232 | 78.03% | YES |
| USO 260717C00103000 | 103.00 | 27.16 | 32.3 | 35.15 | 91 | 230 | 70.41% | YES |
| USO 260717C00081000 | 81.00 | 35.45 | 53.5 | 57.5 | 1 | 229 | 70.22% | YES |
| USO 260717C00071000 | 71.00 | 72.7 | 63.55 | 67.45 | 1 | 220 | 86.13% | YES |
| USO 260717C00074000 | 74.00 | 56.9 | 60.55 | 64.65 | 2 | 220 | 87.50% | YES |
| USO 260717C00114000 | 114.00 | 23.35 | 23.8 | 24.8 | 2 | 215 | 52.45% | YES |
| USO 260717C00116000 | 116.00 | 26.75 | 22 | 23.2 | 21 | 212 | 51.61% | YES |
| USO 260717C00159000 | 159.00 | 5.6 | 4.45 | 4.95 | 1 | 211 | 63.84% | |
| USO 260717C00255000 | 255.00 | 0.49 | 0.11 | 0.61 | 1 | 205 | 85.99% | |
| USO 260717C00117000 | 117.00 | 25.51 | 21.4 | 23 | 12 | 199 | 54.72% | YES |
| USO 260717C00127000 | 127.00 | 15.25 | 14.7 | 16.5 | 4 | 197 | 56.32% | YES |
| USO 260717C00087000 | 87.00 | 53.75 | 47.55 | 50.95 | 1 | 197 | 98.00% | YES |
| USO 260717C00126000 | 126.00 | 15.75 | 15.4 | 16.4 | 2 | 196 | 54.44% | YES |
| USO 260717C00137000 | 137.00 | 10.6 | 10.2 | 10.85 | 12 | 182 | 57.39% | YES |
| USO 260717C00072000 | 72.00 | 60.2 | 63 | 66.45 | 3 | 170 | 97.27% | YES |
| USO 260717C00106000 | 106.00 | 24.25 | 29.65 | 32.35 | 2 | 158 | 67.22% | YES |
| USO 260717C00065000 | 65.00 | 72.35 | 69.45 | 73.4 | 1 | 154 | 88.28% | YES |
| USO 260717C00153000 | 153.00 | 7.2 | 5.55 | 6.25 | 20 | 149 | 62.57% | |
| USO 260717C00148000 | 148.00 | 8.85 | 6.7 | 7.4 | 16 | 148 | 61.00% | |
| USO 260717C00122000 | 122.00 | 17.13 | 17.65 | 19 | 1 | 148 | 53.05% | YES |
| USO 260717C00097000 | 97.00 | 33.52 | 38.05 | 41.5 | 72 | 147 | 57.81% | YES |
| USO 260717C00144000 | 144.00 | 7.8 | 7.8 | 8.55 | 2 | 139 | 59.86% | |
| USO 260717C00154000 | 154.00 | 6 | 5 | 5.8 | 3 | 137 | 61.13% | |
| USO 260717C00073000 | 73.00 | 65.5 | 61.4 | 65.45 | 1 | 136 | 75.39% | YES |
| USO 260717C00118000 | 118.00 | 23.95 | 20.55 | 21.7 | 11 | 136 | 52.25% | YES |
| USO 260717C00082000 | 82.00 | 46.46 | 52.5 | 56.55 | 1 | 128 | 70.31% | YES |
| USO 260717C00060000 | 60.00 | 77.25 | 74.4 | 78.4 | 21 | 123 | 92.58% | YES |
| USO 260717C00295000 | 295.00 | 0.47 | 0 | 0.67 | 22 | 119 | 100.88% | |
| USO 260717C00079000 | 79.00 | 54.52 | 55.45 | 59.5 | 2 | 110 | 71.39% | YES |
| USO 260717C00111000 | 111.00 | 19.65 | 26.05 | 27.45 | 27 | 108 | 51.93% | YES |
| USO 260717C00104000 | 104.00 | 26.5 | 32.05 | 34.2 | 1 | 104 | 54.59% | YES |
| USO 260717C00128000 | 128.00 | 17.92 | 14.3 | 15.1 | 15 | 103 | 54.58% | YES |
| USO 260717C00055000 | 55.00 | 76 | 79.4 | 83.4 | 100 | 103 | 101.95% | YES |
| USO 260717C00235000 | 235.00 | 0.64 | 0.01 | 1.16 | 1 | 103 | 83.06% | |
| USO 260717C00109000 | 109.00 | 31.11 | 26.75 | 30.05 | 1 | 93 | 50.90% | YES |
| USO 260717C00162000 | 162.00 | 3.95 | 3.95 | 4.35 | 12 | 92 | 64.15% | |
| USO 260717C00086000 | 86.00 | 50.76 | 48.55 | 52.6 | 4 | 83 | 66.99% | YES |
| USO 260717C00078000 | 78.00 | 69.46 | 56.45 | 60.5 | 12 | 81 | 72.85% | YES |
| USO 260717C00119000 | 119.00 | 30.27 | 19.65 | 20.75 | 1 | 81 | 50.93% | YES |
| USO 260717C00141000 | 141.00 | 8.56 | 8.6 | 9.35 | 2 | 80 | 58.13% | |
| USO 260717C00285000 | 285.00 | 0.96 | 0.01 | 0.95 | 8 | 73 | 102.34% | |
| USO 260717C00076000 | 76.00 | 61 | 58.45 | 62.5 | 5 | 70 | 75.98% | YES |
| USO 260717C00290000 | 290.00 | 0.1 | 0 | 0.73 | 5 | 63 | 100.20% | |
| USO 260717C00093000 | 93.00 | 42.85 | 41.9 | 45.45 | 3 | 61 | 60.69% | YES |
| USO 260717C00098000 | 98.00 | 39.4 | 37.05 | 40.5 | 1 | 55 | 56.35% | YES |
| USO 260717C00164000 | 164.00 | 4.25 | 2.95 | 4.1 | 11 | 44 | 62.32% | |
| USO 260717C00112000 | 112.00 | 26.38 | 24.7 | 26.5 | 1 | 41 | 57.91% | YES |
| USO 260717C00156000 | 156.00 | 6.67 | 5 | 5.55 | 13 | 30 | 63.27% | |
| USO 260717C00089000 | 89.00 | 52.1 | 46.7 | 48.8 | 1 | 25 | 69.19% | YES |
| USO 260717C00101000 | 101.00 | 34.68 | 34.2 | 37.05 | 1 | 23 | 72.80% | YES |
| USO 260717C00094000 | 94.00 | 44.25 | 41.55 | 43.8 | 1 | 21 | 59.23% | YES |
| USO 260717C00099000 | 99.00 | 40.41 | 36.15 | 39.4 | 2 | 20 | 54.88% | YES |
| USO 260717C00050000 | 50.00 | 97.49 | 84.35 | 88.4 | 2 | 16 | 103.91% | YES |
| USO 260717C00061000 | 61.00 | 82.2 | 85.3 | 89.2 | 2 | 16 | 309.94% | YES |
| USO 260717C00092000 | 92.00 | 51.35 | 43.8 | 45.65 | 2 | 15 | 63.77% | YES |
| USO 260717C00064000 | 64.00 | 58.73 | 50.9 | 54.1 | 3 | 11 | 0.00% | YES |
| USO 260717C00091000 | 91.00 | 61.26 | 44.35 | 46.6 | 1 | 7 | 54.59% | YES |
| USO 260717C00102000 | 102.00 | 27.69 | 34.2 | 36.65 | 1 | 6 | 62.55% | YES |
| USO 260717C00096000 | 96.00 | 52.73 | 39.25 | 41.6 | 1 | 6 | 75.49% | YES |
| USO 260717C00035000 | 35.00 | 74.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 260717C00025000 | 25.00 | 105.41 | 109.5 | 113.4 | 1 | 0 | 201.95% | YES |
| USO 260717C00062000 | 62.00 | 50.85 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 260717C00040000 | 40.00 | 74.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 260717C00069000 | 69.00 | 59.04 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 260717C00045000 | 45.00 | 90.15 | 89.35 | 93.4 | 4 | 0 | 114.84% | YES |
| USO 260717C00067000 | 67.00 | 45.25 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 260717C00066000 | 66.00 | 47.05 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 260717C00030000 | 30.00 | 84.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 260717C00088000 | 88.00 | 51.71 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 260717C00063000 | 63.00 | 50.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 260717P00100000 | 100.00 | 0.4 | 0.4 | 0.45 | 135 | 27625 | 53.47% | |
| USO 260717P00068000 | 68.00 | 0.06 | 0.05 | 0.15 | 1 | 26616 | 86.52% | |
| USO 260717P00085000 | 85.00 | 0.17 | 0.14 | 0.2 | 42 | 17517 | 65.63% | |
| USO 260717P00095000 | 95.00 | 0.3 | 0.26 | 0.34 | 73 | 16109 | 57.03% | |
| USO 260717P00070000 | 70.00 | 0.09 | 0.05 | 0.24 | 1001 | 15223 | 87.50% | |
| USO 260717P00060000 | 60.00 | 0.09 | 0 | 0.16 | 62 | 12317 | 98.05% | |
| USO 260717P00090000 | 90.00 | 0.24 | 0.14 | 0.32 | 18 | 12177 | 61.43% | |
| USO 260717P00071000 | 71.00 | 0.16 | 0 | 0.46 | 2 | 11061 | 91.70% | |
| USO 260717P00061000 | 61.00 | 0.02 | 0 | 2.19 | 7 | 10775 | 146.34% | |
| USO 260717P00110000 | 110.00 | 1.12 | 1.06 | 1.16 | 205 | 10482 | 50.10% | |
| USO 260717P00080000 | 80.00 | 0.15 | 0.11 | 0.16 | 73 | 10098 | 70.70% | |
| USO 260717P00075000 | 75.00 | 0.25 | 0.05 | 0.15 | 4841 | 9518 | 75.39% | |
| USO 260717P00074000 | 74.00 | 0.02 | 0.01 | 0.75 | 1 | 7406 | 93.75% | |
| USO 260717P00115000 | 115.00 | 1.86 | 1.78 | 2 | 118 | 7344 | 50.16% | |
| USO 260717P00062000 | 62.00 | 0.16 | 0 | 2.19 | 1 | 7067 | 143.75% | |
| USO 260717P00120000 | 120.00 | 3.05 | 2.98 | 3.15 | 226 | 5988 | 50.65% | |
| USO 260717P00105000 | 105.00 | 0.67 | 0.61 | 0.71 | 69 | 3606 | 51.10% | |
| USO 260717P00096000 | 96.00 | 0.31 | 0.06 | 0.58 | 11 | 2621 | 56.25% | |
| USO 260717P00125000 | 125.00 | 4.85 | 4.7 | 4.9 | 114 | 2407 | 52.08% | |
| USO 260717P00055000 | 55.00 | 0.05 | 0 | 0.7 | 3 | 2289 | 132.13% | |
| USO 260717P00050000 | 50.00 | 0.04 | 0.01 | 0.06 | 22 | 2262 | 107.81% | |
| USO 260717P00135000 | 135.00 | 9.65 | 9.5 | 9.8 | 68 | 2169 | 54.96% | |
| USO 260717P00078000 | 78.00 | 0.24 | 0 | 0.87 | 1 | 2158 | 88.72% | |
| USO 260717P00140000 | 140.00 | 13.15 | 12.3 | 13.05 | 14 | 1864 | 56.27% | |
| USO 260717P00101000 | 101.00 | 0.5 | 0.14 | 1.03 | 1 | 1806 | 55.62% | |
| USO 260717P00130000 | 130.00 | 7.12 | 6.75 | 7.25 | 81 | 1773 | 53.49% | |
| USO 260717P00150000 | 150.00 | 19.65 | 19.35 | 20.3 | 2 | 1682 | 59.46% | YES |
| USO 260717P00045000 | 45.00 | 0.03 | 0 | 0.02 | 1 | 1324 | 106.25% | |
| USO 260717P00077000 | 77.00 | 0.31 | 0 | 0.75 | 3 | 1262 | 88.18% | |
| USO 260717P00112000 | 112.00 | 1.04 | 1.28 | 1.75 | 10 | 1186 | 51.54% | |
| USO 260717P00099000 | 99.00 | 0.35 | 0.32 | 0.42 | 15 | 1180 | 53.47% | |
| USO 260717P00065000 | 65.00 | 0.08 | 0.04 | 0.1 | 25 | 1160 | 87.70% | |
| USO 260717P00072000 | 72.00 | 0.2 | 0.05 | 0.38 | 3 | 1039 | 88.96% | |
| USO 260717P00089000 | 89.00 | 0.2 | 0.01 | 0.75 | 1 | 853 | 68.56% | |
| USO 260717P00133000 | 133.00 | 8.9 | 8.3 | 8.9 | 1 | 829 | 54.70% | |
| USO 260717P00081000 | 81.00 | 0.35 | 0.01 | 0.52 | 1 | 822 | 76.66% | |
| USO 260717P00082000 | 82.00 | 0.18 | 0.11 | 0.28 | 1 | 763 | 71.48% | |
| USO 260717P00102000 | 102.00 | 0.51 | 0.47 | 0.51 | 11 | 747 | 52.12% | |
| USO 260717P00117000 | 117.00 | 2.37 | 2.06 | 2.45 | 1 | 674 | 51.49% | |
| USO 260717P00086000 | 86.00 | 0.2 | 0.11 | 0.32 | 199 | 650 | 66.60% | |
| USO 260717P00040000 | 40.00 | 0.04 | 0 | 0.1 | 1 | 632 | 135.94% | |
| USO 260717P00210000 | 210.00 | 70.5 | 73.4 | 76 | 1 | 603 | 77.71% | YES |
| USO 260717P00073000 | 73.00 | 0.31 | 0 | 0.75 | 6 | 563 | 95.41% | |
| USO 260717P00114000 | 114.00 | 1.85 | 1.6 | 1.9 | 51 | 526 | 50.55% | |
| USO 260717P00084000 | 84.00 | 0.19 | 0 | 0.69 | 37 | 495 | 75.20% | |
| USO 260717P00094000 | 94.00 | 0.44 | 0.21 | 0.4 | 5 | 490 | 58.59% | |
| USO 260717P00091000 | 91.00 | 0.26 | 0 | 0.37 | 10 | 437 | 58.01% | |
| USO 260717P00076000 | 76.00 | 0.25 | 0 | 0.37 | 10 | 421 | 80.37% | |
| USO 260717P00083000 | 83.00 | 0.29 | 0 | 0.75 | 13 | 409 | 77.98% | |
| USO 260717P00092000 | 92.00 | 0.26 | 0.01 | 0.54 | 1 | 382 | 60.40% | |
| USO 260717P00139000 | 139.00 | 12.04 | 11.65 | 12.6 | 40 | 359 | 56.46% | |
| USO 260717P00035000 | 35.00 | 0.03 | 0 | 2.14 | 2 | 343 | 235.94% | |
| USO 260717P00145000 | 145.00 | 16.35 | 15.75 | 16.7 | 6 | 341 | 58.53% | YES |
| USO 260717P00142000 | 142.00 | 13.51 | 13.65 | 14.25 | 1 | 331 | 56.60% | YES |
| USO 260717P00128000 | 128.00 | 6.15 | 5.85 | 6.45 | 3 | 325 | 53.42% | |
| USO 260717P00122000 | 122.00 | 3.61 | 3.55 | 4 | 3 | 324 | 51.71% | |
| USO 260717P00088000 | 88.00 | 0.29 | 0 | 0.87 | 3 | 323 | 71.88% | |
| USO 260717P00108000 | 108.00 | 0.87 | 0.69 | 0.93 | 1 | 305 | 50.83% | |
| USO 260717P00087000 | 87.00 | 0.17 | 0 | 0.33 | 4 | 303 | 62.50% | |
| USO 260717P00126000 | 126.00 | 5.42 | 5.05 | 5.45 | 20 | 301 | 52.64% | |
| USO 260717P00148000 | 148.00 | 18.55 | 17.85 | 18.85 | 259 | 291 | 59.08% | YES |
| USO 260717P00127000 | 127.00 | 5.92 | 5.4 | 5.95 | 3 | 288 | 52.94% | |
| USO 260717P00132000 | 132.00 | 7.91 | 7.7 | 8.25 | 4 | 279 | 53.89% | |
| USO 260717P00116000 | 116.00 | 2.21 | 1.87 | 2.21 | 1 | 276 | 51.27% | |
| USO 260717P00093000 | 93.00 | 0.34 | 0.07 | 0.61 | 1 | 273 | 61.23% | |
| USO 260717P00118000 | 118.00 | 2.63 | 2.44 | 2.67 | 2 | 273 | 50.50% | |
| USO 260717P00067000 | 67.00 | 0.19 | 0 | 0.7 | 3 | 260 | 105.76% | |
| USO 260717P00163000 | 163.00 | 34.7 | 29.7 | 30.8 | 3 | 257 | 61.67% | YES |
| USO 260717P00137000 | 137.00 | 10.91 | 10.55 | 11.2 | 41 | 254 | 55.80% | |
| USO 260717P00103000 | 103.00 | 0.54 | 0.05 | 1.02 | 1 | 252 | 51.64% | |
| USO 260717P00113000 | 113.00 | 1.58 | 1.45 | 1.75 | 1 | 246 | 50.76% | |
| USO 260717P00066000 | 66.00 | 0.05 | 0.05 | 0.39 | 13 | 245 | 100.20% | |
| USO 260717P00109000 | 109.00 | 1 | 0.94 | 1.09 | 1 | 243 | 50.44% | |
| USO 260717P00161000 | 161.00 | 29.35 | 28.25 | 29.6 | 1 | 240 | 63.72% | YES |
| USO 260717P00107000 | 107.00 | 1.01 | 0.38 | 0.92 | 1 | 220 | 52.25% | |
| USO 260717P00064000 | 64.00 | 0.19 | 0 | 0.87 | 16 | 203 | 116.11% | |
| USO 260717P00129000 | 129.00 | 6.63 | 6.3 | 6.7 | 29 | 191 | 53.08% | |
| USO 260717P00138000 | 138.00 | 9.63 | 11.15 | 11.95 | 1 | 190 | 56.43% | |
| USO 260717P00119000 | 119.00 | 3 | 2.66 | 2.99 | 50 | 189 | 50.76% | |
| USO 260717P00106000 | 106.00 | 0.55 | 0.17 | 1.18 | 5 | 189 | 57.47% | |
| USO 260717P00157000 | 157.00 | 27 | 24.45 | 26.5 | 20 | 188 | 61.94% | YES |
| USO 260717P00025000 | 25.00 | 0.09 | 0 | 0.1 | 2 | 180 | 186.72% | |
| USO 260717P00165000 | 165.00 | 30.22 | 31.5 | 32.25 | 14 | 175 | 61.37% | YES |
| USO 260717P00123000 | 123.00 | 4.13 | 3.9 | 4.25 | 3 | 175 | 51.67% | |
| USO 260717P00104000 | 104.00 | 0.66 | 0.54 | 0.66 | 2 | 172 | 51.47% | |
| USO 260717P00143000 | 143.00 | 14.86 | 14.4 | 15.25 | 15 | 164 | 57.93% | YES |
| USO 260717P00097000 | 97.00 | 0.29 | 0.03 | 0.85 | 20 | 164 | 58.20% | |
| USO 260717P00175000 | 175.00 | 40.43 | 40.35 | 41.6 | 2 | 162 | 64.76% | YES |
| USO 260717P00155000 | 155.00 | 25.46 | 23.2 | 24.3 | 22 | 159 | 60.82% | YES |
| USO 260717P00144000 | 144.00 | 15.7 | 15.1 | 16.05 | 48 | 158 | 58.53% | YES |
| USO 260717P00124000 | 124.00 | 4.23 | 4.25 | 4.65 | 1 | 154 | 52.00% | |
| USO 260717P00121000 | 121.00 | 3.37 | 2.8 | 3.5 | 3 | 140 | 51.82% | |
| USO 260717P00160000 | 160.00 | 27.75 | 27.35 | 28.4 | 3 | 140 | 62.13% | YES |
| USO 260717P00134000 | 134.00 | 9.55 | 8.85 | 9.35 | 4 | 138 | 54.74% | |
| USO 260717P00162000 | 162.00 | 24.85 | 28.9 | 30.15 | 1 | 137 | 62.33% | YES |
| USO 260717P00131000 | 131.00 | 5.83 | 7.25 | 7.75 | 5 | 131 | 53.81% | |
| USO 260717P00180000 | 180.00 | 41.95 | 44.9 | 46.35 | 1 | 126 | 66.20% | YES |
| USO 260717P00079000 | 79.00 | 0.35 | 0 | 0.82 | 3 | 111 | 86.04% | |
| USO 260717P00098000 | 98.00 | 0.25 | 0.05 | 0.82 | 1 | 110 | 56.64% | |
| USO 260717P00164000 | 164.00 | 23.8 | 30.8 | 31.9 | 58 | 108 | 63.55% | YES |
| USO 260717P00200000 | 200.00 | 60.3 | 63.9 | 65.9 | 1 | 105 | 73.88% | YES |
| USO 260717P00149000 | 149.00 | 20.86 | 18.65 | 19.6 | 2 | 102 | 59.51% | YES |
| USO 260717P00170000 | 170.00 | 44 | 35.9 | 36.95 | 2 | 100 | 63.45% | YES |
| USO 260717P00152000 | 152.00 | 20.95 | 20.85 | 21.95 | 2 | 90 | 60.19% | YES |
| USO 260717P00069000 | 69.00 | 0.58 | 0 | 0.42 | 10 | 84 | 93.95% | |
| USO 260717P00136000 | 136.00 | 10.1 | 9.9 | 10.55 | 18 | 80 | 55.23% | |
| USO 260717P00111000 | 111.00 | 0.95 | 1.05 | 1.34 | 1 | 77 | 51.25% | |
| USO 260717P00141000 | 141.00 | 11.14 | 13 | 13.95 | 20 | 75 | 57.34% | YES |
| USO 260717P00185000 | 185.00 | 49.11 | 49.5 | 51.65 | 4 | 68 | 70.07% | YES |
| USO 260717P00063000 | 63.00 | 0.13 | 0.02 | 0.2 | 3 | 64 | 96.48% | |
| USO 260717P00146000 | 146.00 | 17.33 | 16.45 | 17.35 | 19 | 52 | 58.59% | YES |
| USO 260717P00147000 | 147.00 | 14.95 | 17.15 | 18.1 | 2 | 45 | 58.87% | YES |
| USO 260717P00154000 | 154.00 | 24.5 | 22.6 | 23.55 | 16 | 36 | 61.29% | YES |
| USO 260717P00153000 | 153.00 | 23.65 | 21.6 | 22.8 | 45 | 30 | 60.55% | YES |
| USO 260717P00151000 | 151.00 | 22.55 | 20.15 | 21.1 | 3 | 17 | 59.92% | YES |
| USO 260717P00190000 | 190.00 | 51.35 | 54.35 | 55.45 | 5 | 17 | 66.53% | YES |
| USO 260717P00159000 | 159.00 | 28.21 | 25.85 | 27.55 | 6 | 15 | 59.70% | YES |
| USO 260717P00205000 | 205.00 | 60.79 | 67.8 | 71.05 | 11 | 13 | 69.97% | YES |
| USO 260717P00156000 | 156.00 | 26.42 | 23.95 | 25.1 | 2 | 10 | 60.86% | YES |
| USO 260717P00275000 | 275.00 | 135.73 | 136.65 | 140.7 | 7 | 7 | 70.31% | YES |
| USO 260717P00240000 | 240.00 | 121.07 | 92.8 | 94.45 | 1 | 6 | 0.00% | YES |
| USO 260717P00195000 | 195.00 | 55.9 | 58.95 | 61.45 | 14 | 5 | 74.00% | YES |
| USO 260717P00158000 | 158.00 | 30.6 | 25 | 27.7 | 1 | 3 | 62.52% | YES |
| USO 260717P00220000 | 220.00 | 75.8 | 83.1 | 84.75 | 1 | 2 | 66.50% | YES |
| USO 260717P00250000 | 250.00 | 119.35 | 102.3 | 104.7 | 0 | 1 | 0.00% | YES |
| USO 260717P00030000 | 30.00 | 0.81 | 0 | 2.14 | 0 | 1 | 261.82% | |
| USO 260717P00230000 | 230.00 | 99.6 | 83.2 | 85.35 | 0 | 1 | 0.00% | YES |
| USO 260717P00260000 | 260.00 | 118 | 121.5 | 125.65 | 5 | 0 | 119.78% | YES |
| USO 260717P00225000 | 225.00 | 90.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 260717P00215000 | 215.00 | 70.98 | 77.9 | 80.85 | 2 | 0 | 75.20% | YES |
| USO 260717P00300000 | 300.00 | 153.7 | 161.6 | 165.5 | 0 | 0 | 136.21% | YES |
| USO 260717P00245000 | 245.00 | 102.89 | 106.75 | 110.75 | 0 | 0 | 68.95% | YES |
This page displays the full USO options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
