Detailed USO options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2026-10-16.
This USO 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 261016C00100000 | 100.00 | 40 | 37.95 | 40.15 | 6 | 7198 | 55.53% | YES |
| USO 261016C00200000 | 200.00 | 4.75 | 4.3 | 4.85 | 270 | 5752 | 60.27% | |
| USO 261016C00160000 | 160.00 | 10.1 | 9.8 | 10.4 | 71 | 3574 | 55.19% | |
| USO 261016C00130000 | 130.00 | 19.88 | 19.35 | 20.4 | 714 | 3058 | 51.29% | YES |
| USO 261016C00125000 | 125.00 | 21.77 | 21.75 | 22.85 | 42 | 2978 | 50.65% | YES |
| USO 261016C00105000 | 105.00 | 31.38 | 34.45 | 36 | 75 | 2596 | 53.64% | YES |
| USO 261016C00110000 | 110.00 | 31.7 | 30.3 | 32 | 7 | 2593 | 51.81% | YES |
| USO 261016C00120000 | 120.00 | 24.48 | 24.2 | 25.55 | 7 | 2119 | 51.95% | YES |
| USO 261016C00115000 | 115.00 | 25 | 26.3 | 28.7 | 1 | 1838 | 52.09% | YES |
| USO 261016C00140000 | 140.00 | 15.75 | 15.35 | 16.15 | 804 | 1681 | 52.46% | YES |
| USO 261016C00149000 | 149.00 | 10.37 | 12.45 | 13.15 | 1501 | 1510 | 53.53% | |
| USO 261016C00150000 | 150.00 | 12.6 | 12.45 | 12.85 | 16 | 1388 | 54.07% | |
| USO 261016C00245000 | 245.00 | 2.44 | 1.87 | 3.25 | 1 | 1226 | 67.57% | |
| USO 261016C00135000 | 135.00 | 17.55 | 17.25 | 17.95 | 4 | 881 | 51.59% | YES |
| USO 261016C00136000 | 136.00 | 17 | 16.8 | 17.95 | 3 | 875 | 52.27% | YES |
| USO 261016C00145000 | 145.00 | 16.25 | 13.6 | 14.4 | 15 | 870 | 52.96% | |
| USO 261016C00165000 | 165.00 | 10.92 | 8.8 | 9.35 | 8 | 813 | 55.85% | |
| USO 261016C00099000 | 99.00 | 40.15 | 38.35 | 40.95 | 2 | 749 | 55.65% | YES |
| USO 261016C00095000 | 95.00 | 38.98 | 42 | 44.65 | 1 | 675 | 58.84% | YES |
| USO 261016C00116000 | 116.00 | 30 | 25.65 | 27.95 | 1 | 674 | 51.68% | YES |
| USO 261016C00275000 | 275.00 | 1.61 | 0.72 | 2.69 | 1 | 673 | 70.19% | |
| USO 261016C00155000 | 155.00 | 11.2 | 10.85 | 11.65 | 55 | 654 | 54.49% | |
| USO 261016C00220000 | 220.00 | 3.37 | 2.9 | 3.7 | 1 | 599 | 62.87% | |
| USO 261016C00255000 | 255.00 | 2.44 | 1.52 | 3.1 | 1 | 570 | 69.07% | |
| USO 261016C00090000 | 90.00 | 42.77 | 46.5 | 48.85 | 481 | 470 | 50.02% | YES |
| USO 261016C00300000 | 300.00 | 2 | 0.72 | 1.8 | 27 | 464 | 72.22% | |
| USO 261016C00190000 | 190.00 | 6.53 | 4.2 | 6.1 | 3 | 456 | 57.64% | |
| USO 261016C00270000 | 270.00 | 1.78 | 1.5 | 2.6 | 3 | 442 | 71.58% | |
| USO 261016C00205000 | 205.00 | 5.2 | 3.75 | 5.15 | 1 | 408 | 62.06% | |
| USO 261016C00085000 | 85.00 | 59.13 | 50.7 | 53.35 | 3 | 379 | 61.85% | YES |
| USO 261016C00240000 | 240.00 | 2.34 | 2.04 | 3 | 12 | 349 | 65.65% | |
| USO 261016C00170000 | 170.00 | 9.4 | 8 | 8.55 | 9 | 344 | 56.85% | |
| USO 261016C00180000 | 180.00 | 6.8 | 6.35 | 7.3 | 5 | 334 | 58.34% | |
| USO 261016C00175000 | 175.00 | 8.95 | 7.05 | 7.9 | 2 | 330 | 57.50% | |
| USO 261016C00195000 | 195.00 | 5.35 | 4.8 | 5.5 | 80 | 329 | 60.24% | |
| USO 261016C00087000 | 87.00 | 49.4 | 48.85 | 52.35 | 400 | 290 | 52.54% | YES |
| USO 261016C00098000 | 98.00 | 29.95 | 40.1 | 42.65 | 54 | 284 | 53.52% | YES |
| USO 261016C00185000 | 185.00 | 7.35 | 5.45 | 6.65 | 2 | 256 | 58.42% | |
| USO 261016C00225000 | 225.00 | 3.32 | 2.9 | 3.9 | 1 | 254 | 65.34% | |
| USO 261016C00235000 | 235.00 | 2.76 | 2.4 | 3.7 | 1 | 245 | 67.10% | |
| USO 261016C00250000 | 250.00 | 2.14 | 1.92 | 2.93 | 3 | 236 | 68.29% | |
| USO 261016C00215000 | 215.00 | 3 | 2.88 | 4.35 | 5 | 224 | 62.46% | |
| USO 261016C00080000 | 80.00 | 59.3 | 55.7 | 58.25 | 3 | 221 | 52.05% | YES |
| USO 261016C00144000 | 144.00 | 16.85 | 13.95 | 15.6 | 1 | 202 | 54.20% | |
| USO 261016C00148000 | 148.00 | 10.6 | 12.55 | 13.45 | 5 | 192 | 53.12% | |
| USO 261016C00088000 | 88.00 | 39.74 | 59.95 | 63.8 | 2 | 184 | 122.46% | YES |
| USO 261016C00265000 | 265.00 | 2.01 | 1.33 | 2.8 | 1 | 177 | 70.28% | |
| USO 261016C00134000 | 134.00 | 14.9 | 17.2 | 18.45 | 1 | 173 | 50.89% | YES |
| USO 261016C00153000 | 153.00 | 11.43 | 11.4 | 12.05 | 1 | 172 | 54.13% | |
| USO 261016C00132000 | 132.00 | 21 | 18.3 | 19.55 | 1 | 170 | 51.38% | YES |
| USO 261016C00210000 | 210.00 | 3.86 | 3.7 | 4.7 | 3 | 168 | 63.17% | |
| USO 261016C00124000 | 124.00 | 19.07 | 22.05 | 23.3 | 15 | 162 | 50.04% | YES |
| USO 261016C00114000 | 114.00 | 28.83 | 27.35 | 29.7 | 1 | 161 | 53.44% | YES |
| USO 261016C00111000 | 111.00 | 27.49 | 29.15 | 31.6 | 10 | 153 | 53.04% | YES |
| USO 261016C00128000 | 128.00 | 21.59 | 19.2 | 21.05 | 11 | 131 | 51.80% | YES |
| USO 261016C00097000 | 97.00 | 29.95 | 40.95 | 43.55 | 162 | 127 | 53.94% | YES |
| USO 261016C00107000 | 107.00 | 39.86 | 32 | 34.5 | 20 | 114 | 53.44% | YES |
| USO 261016C00230000 | 230.00 | 3.17 | 2.32 | 3.7 | 1 | 111 | 65.08% | |
| USO 261016C00295000 | 295.00 | 1.3 | 0.34 | 2.17 | 5 | 108 | 71.01% | |
| USO 261016C00096000 | 96.00 | 36.9 | 40.85 | 44.35 | 2 | 100 | 50.84% | YES |
| USO 261016C00119000 | 119.00 | 31.11 | 24.85 | 26.2 | 6 | 97 | 52.12% | YES |
| USO 261016C00122000 | 122.00 | 27.2 | 23.15 | 24.65 | 1 | 97 | 50.31% | YES |
| USO 261016C00075000 | 75.00 | 61.4 | 60.2 | 63.7 | 2 | 97 | 57.01% | YES |
| USO 261016C00280000 | 280.00 | 3 | 1.04 | 2.5 | 9 | 96 | 72.06% | |
| USO 261016C00162000 | 162.00 | 16.99 | 9.45 | 9.95 | 1 | 96 | 55.54% | |
| USO 261016C00126000 | 126.00 | 16.55 | 21 | 22.85 | 1 | 91 | 51.22% | YES |
| USO 261016C00123000 | 123.00 | 24.18 | 22.55 | 24.05 | 4 | 91 | 50.23% | YES |
| USO 261016C00260000 | 260.00 | 2.44 | 1.28 | 2.95 | 1 | 89 | 69.19% | |
| USO 261016C00129000 | 129.00 | 21.3 | 19.6 | 22 | 3 | 83 | 52.64% | YES |
| USO 261016C00089000 | 89.00 | 30.62 | 47.05 | 49.75 | 1 | 82 | 60.16% | YES |
| USO 261016C00121000 | 121.00 | 24.03 | 23.65 | 25.2 | 4 | 72 | 50.09% | YES |
| USO 261016C00086000 | 86.00 | 37.69 | 61.75 | 64.55 | 1 | 68 | 122.92% | YES |
| USO 261016C00156000 | 156.00 | 9.53 | 9.85 | 11.4 | 31 | 65 | 53.44% | |
| USO 261016C00070000 | 70.00 | 51.3 | 65.05 | 68 | 1 | 61 | 51.17% | YES |
| USO 261016C00103000 | 103.00 | 36 | 36 | 37.45 | 3 | 56 | 53.41% | YES |
| USO 261016C00163000 | 163.00 | 19.6 | 9.25 | 10.75 | 2 | 54 | 57.29% | |
| USO 261016C00102000 | 102.00 | 51.28 | 35.8 | 38.2 | 1 | 53 | 53.33% | YES |
| USO 261016C00154000 | 154.00 | 14.19 | 10.65 | 11.85 | 1 | 53 | 53.58% | |
| USO 261016C00127000 | 127.00 | 15 | 20.55 | 21.6 | 3 | 51 | 50.18% | YES |
| USO 261016C00079000 | 79.00 | 57.7 | 56.35 | 59.5 | 39 | 47 | 52.25% | YES |
| USO 261016C00157000 | 157.00 | 12.74 | 9.85 | 11.05 | 25 | 45 | 53.77% | |
| USO 261016C00141000 | 141.00 | 17.59 | 15 | 16.8 | 3 | 44 | 54.13% | |
| USO 261016C00131000 | 131.00 | 18.45 | 18.8 | 19.8 | 2 | 41 | 51.04% | YES |
| USO 261016C00069000 | 69.00 | 57.7 | 77.75 | 80.5 | 42 | 41 | 154.81% | YES |
| USO 261016C00158000 | 158.00 | 15.9 | 9.7 | 11 | 2 | 39 | 54.31% | |
| USO 261016C00290000 | 290.00 | 3.46 | 0.6 | 2.39 | 2 | 37 | 72.17% | |
| USO 261016C00118000 | 118.00 | 33.17 | 24.55 | 28 | 14 | 37 | 50.15% | YES |
| USO 261016C00117000 | 117.00 | 34.64 | 25.15 | 27.5 | 1 | 35 | 52.36% | YES |
| USO 261016C00152000 | 152.00 | 8.79 | 10.1 | 12.2 | 2 | 34 | 51.42% | |
| USO 261016C00109000 | 109.00 | 47 | 31.5 | 33.05 | 1 | 33 | 53.31% | YES |
| USO 261016C00112000 | 112.00 | 26.86 | 29.1 | 30.9 | 10 | 32 | 52.95% | YES |
| USO 261016C00108000 | 108.00 | 37.59 | 31.85 | 34.6 | 1 | 32 | 50.92% | YES |
| USO 261016C00081000 | 81.00 | 54.45 | 54.45 | 57.85 | 1 | 30 | 53.66% | YES |
| USO 261016C00078000 | 78.00 | 58.6 | 57.4 | 60.85 | 32 | 26 | 56.59% | YES |
| USO 261016C00104000 | 104.00 | 32.47 | 34.35 | 36.8 | 20 | 25 | 53.92% | YES |
| USO 261016C00143000 | 143.00 | 15.5 | 14.05 | 16.4 | 7 | 24 | 54.43% | |
| USO 261016C00082000 | 82.00 | 54.65 | 53.5 | 56.85 | 2 | 23 | 52.93% | YES |
| USO 261016C00071000 | 71.00 | 75 | 64.05 | 67.6 | 11 | 22 | 58.94% | YES |
| USO 261016C00113000 | 113.00 | 36.81 | 27.95 | 30.8 | 1 | 21 | 55.20% | YES |
| USO 261016C00074000 | 74.00 | 58.25 | 61.15 | 64.7 | 1 | 18 | 57.64% | YES |
| USO 261016C00084000 | 84.00 | 52.75 | 51.65 | 54.35 | 2 | 18 | 63.09% | YES |
| USO 261016C00138000 | 138.00 | 16.24 | 15.9 | 16.95 | 50 | 18 | 52.00% | YES |
| USO 261016C00142000 | 142.00 | 17.36 | 14.1 | 15.35 | 1 | 17 | 51.76% | |
| USO 261016C00151000 | 151.00 | 13.5 | 10.35 | 12.85 | 1 | 17 | 51.84% | |
| USO 261016C00147000 | 147.00 | 22.1 | 11.55 | 13.9 | 1 | 15 | 51.25% | |
| USO 261016C00159000 | 159.00 | 9 | 10 | 10.75 | 10 | 14 | 55.23% | |
| USO 261016C00285000 | 285.00 | 1.31 | 1.12 | 1.78 | 2 | 13 | 70.51% | |
| USO 261016C00060000 | 60.00 | 71.5 | 74.6 | 78.6 | 1 | 13 | 65.23% | YES |
| USO 261016C00164000 | 164.00 | 16.44 | 8.95 | 10.05 | 1 | 12 | 56.46% | |
| USO 261016C00065000 | 65.00 | 56.4 | 81.6 | 85.55 | 1 | 10 | 167.97% | YES |
| USO 261016C00146000 | 146.00 | 14.58 | 12.2 | 15 | 1 | 10 | 52.84% | |
| USO 261016C00133000 | 133.00 | 19.94 | 17.9 | 19.15 | 5 | 8 | 51.61% | YES |
| USO 261016C00093000 | 93.00 | 35.39 | 55.55 | 58.5 | 2 | 5 | 113.48% | YES |
| USO 261016C00137000 | 137.00 | 16.7 | 15.95 | 17.1 | 5 | 5 | 51.01% | YES |
| USO 261016C00094000 | 94.00 | 46.15 | 42.6 | 45.5 | 1 | 4 | 59.16% | YES |
| USO 261016C00139000 | 139.00 | 16.1 | 15.55 | 16.35 | 2 | 2 | 51.83% | YES |
| USO 261016C00161000 | 161.00 | 10.5 | 9.65 | 10.15 | 1 | 2 | 55.37% | |
| USO 261016C00064000 | 64.00 | 44.13 | 51.4 | 54.75 | 0 | 1 | 0.00% | YES |
| USO 261016C00050000 | 50.00 | 102.78 | 84.4 | 88.45 | 1 | 1 | 66.80% | YES |
| USO 261016C00045000 | 45.00 | 104.32 | 89.35 | 93.4 | 1 | 1 | 65.23% | YES |
| USO 261016C00055000 | 55.00 | 59.35 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261016C00076000 | 76.00 | 37.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261016C00101000 | 101.00 | 20 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261016C00068000 | 68.00 | 44.13 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 261016C00073000 | 73.00 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261016C00077000 | 77.00 | 20.16 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261016C00092000 | 92.00 | 50.6 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 261016C00083000 | 83.00 | 47.9 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 261016C00106000 | 106.00 | 40.81 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261016C00035000 | 35.00 | 106 | 111.3 | 115.2 | 1 | 0 | 284.81% | YES |
| USO 261016C00072000 | 72.00 | 56.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261016C00040000 | 40.00 | 88.35 | 94.4 | 98.4 | 3 | 0 | 77.34% | YES |
The table below lists all put options on USO expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 261016P00100000 | 100.00 | 2.48 | 2.22 | 2.52 | 86 | 30845 | 48.12% | |
| USO 261016P00095000 | 95.00 | 1.77 | 1.63 | 2.08 | 22 | 22616 | 50.78% | |
| USO 261016P00070000 | 70.00 | 0.41 | 0.33 | 0.49 | 2 | 10768 | 58.59% | |
| USO 261016P00075000 | 75.00 | 0.48 | 0.3 | 0.67 | 3 | 10379 | 54.83% | |
| USO 261016P00130000 | 130.00 | 12.8 | 12.35 | 12.95 | 7 | 8535 | 49.49% | |
| USO 261016P00120000 | 120.00 | 8.15 | 7.65 | 8.25 | 2 | 8520 | 48.58% | |
| USO 261016P00110000 | 110.00 | 4.65 | 4.3 | 4.85 | 1 | 8401 | 48.33% | |
| USO 261016P00105000 | 105.00 | 2.8 | 3.2 | 3.65 | 93 | 7927 | 48.69% | |
| USO 261016P00125000 | 125.00 | 10.6 | 9.8 | 10.4 | 15 | 6142 | 48.83% | |
| USO 261016P00085000 | 85.00 | 1 | 0.7 | 1.03 | 1 | 6113 | 50.32% | |
| USO 261016P00080000 | 80.00 | 0.6 | 0.58 | 0.67 | 50 | 5735 | 52.10% | |
| USO 261016P00115000 | 115.00 | 6.1 | 5.8 | 6.4 | 3 | 5530 | 48.41% | |
| USO 261016P00090000 | 90.00 | 1.2 | 1.11 | 1.26 | 6 | 5151 | 49.43% | |
| USO 261016P00116000 | 116.00 | 6.4 | 4.95 | 7.85 | 1 | 4182 | 52.64% | |
| USO 261016P00111000 | 111.00 | 6.55 | 4.65 | 5.15 | 34 | 4006 | 48.39% | |
| USO 261016P00102000 | 102.00 | 2.26 | 2.64 | 3.1 | 25 | 2620 | 49.27% | |
| USO 261016P00135000 | 135.00 | 15.95 | 15.05 | 15.8 | 25 | 2301 | 50.23% | |
| USO 261016P00140000 | 140.00 | 18.5 | 18.25 | 18.75 | 4 | 2240 | 50.51% | |
| USO 261016P00096000 | 96.00 | 1.93 | 1.57 | 2.46 | 12 | 1863 | 52.30% | |
| USO 261016P00093000 | 93.00 | 1.46 | 1.27 | 1.83 | 1 | 1396 | 51.14% | |
| USO 261016P00086000 | 86.00 | 0.95 | 0.78 | 1.21 | 2 | 1217 | 50.85% | |
| USO 261016P00098000 | 98.00 | 2.41 | 1.73 | 2.47 | 1 | 1143 | 50.06% | |
| USO 261016P00101000 | 101.00 | 2.04 | 2.22 | 3 | 25 | 1070 | 49.85% | |
| USO 261016P00106000 | 106.00 | 3.52 | 3.3 | 3.8 | 1 | 1058 | 48.26% | |
| USO 261016P00134000 | 134.00 | 13.25 | 13.35 | 15.15 | 3 | 1037 | 49.90% | |
| USO 261016P00122000 | 122.00 | 7.86 | 8.5 | 10.2 | 3 | 915 | 52.56% | |
| USO 261016P00143000 | 143.00 | 24.3 | 20.05 | 20.65 | 1 | 792 | 50.74% | YES |
| USO 261016P00067000 | 67.00 | 0.37 | 0 | 1.09 | 2 | 791 | 65.23% | |
| USO 261016P00131000 | 131.00 | 13.55 | 12.8 | 13.55 | 5 | 729 | 49.79% | |
| USO 261016P00081000 | 81.00 | 0.51 | 0.01 | 1.21 | 15 | 659 | 50.81% | |
| USO 261016P00060000 | 60.00 | 0.27 | 0.15 | 0.49 | 6 | 563 | 67.82% | |
| USO 261016P00097000 | 97.00 | 1.96 | 1.83 | 2.63 | 1 | 561 | 52.26% | |
| USO 261016P00076000 | 76.00 | 0.65 | 0 | 1.29 | 4 | 552 | 56.74% | |
| USO 261016P00065000 | 65.00 | 0.25 | 0.13 | 0.61 | 15 | 534 | 63.28% | |
| USO 261016P00145000 | 145.00 | 26 | 21.3 | 22.8 | 203 | 509 | 51.17% | YES |
| USO 261016P00148000 | 148.00 | 27 | 23.4 | 25.3 | 22 | 495 | 52.23% | YES |
| USO 261016P00133000 | 133.00 | 14.45 | 12.5 | 15.05 | 2 | 455 | 51.24% | |
| USO 261016P00050000 | 50.00 | 0.34 | 0.05 | 0.73 | 1 | 333 | 84.18% | |
| USO 261016P00150000 | 150.00 | 23.32 | 24.1 | 25.8 | 5 | 325 | 52.56% | YES |
| USO 261016P00045000 | 45.00 | 0.14 | 0 | 0.28 | 1 | 323 | 79.69% | |
| USO 261016P00084000 | 84.00 | 0.89 | 0.33 | 1.34 | 4 | 271 | 50.98% | |
| USO 261016P00082000 | 82.00 | 0.73 | 0.03 | 1.3 | 3 | 255 | 50.66% | |
| USO 261016P00066000 | 66.00 | 0.5 | 0.05 | 1 | 29 | 218 | 66.02% | |
| USO 261016P00109000 | 109.00 | 4.2 | 3.9 | 5.5 | 4 | 218 | 52.46% | |
| USO 261016P00055000 | 55.00 | 0.17 | 0.04 | 0.4 | 10 | 190 | 70.31% | |
| USO 261016P00089000 | 89.00 | 1.2 | 1.05 | 1.45 | 4 | 169 | 50.39% | |
| USO 261016P00094000 | 94.00 | 1.45 | 1.5 | 1.99 | 49 | 166 | 51.25% | |
| USO 261016P00099000 | 99.00 | 1.83 | 2.06 | 2.6 | 40 | 164 | 49.76% | |
| USO 261016P00072000 | 72.00 | 0.47 | 0.3 | 0.65 | 6 | 159 | 57.89% | |
| USO 261016P00118000 | 118.00 | 7.22 | 6.8 | 9.05 | 23 | 152 | 50.17% | |
| USO 261016P00087000 | 87.00 | 1.08 | 0.69 | 1.24 | 10 | 152 | 52.47% | |
| USO 261016P00117000 | 117.00 | 6.81 | 5.05 | 8.85 | 1 | 149 | 54.96% | |
| USO 261016P00040000 | 40.00 | 0.12 | 0.05 | 1.4 | 11 | 149 | 113.14% | |
| USO 261016P00146000 | 146.00 | 26.85 | 21.1 | 22.9 | 5 | 149 | 51.79% | YES |
| USO 261016P00139000 | 139.00 | 18.4 | 17.4 | 18.45 | 1 | 148 | 51.39% | |
| USO 261016P00114000 | 114.00 | 5.78 | 5.5 | 6.1 | 2 | 147 | 48.52% | |
| USO 261016P00078000 | 78.00 | 0.54 | 0.01 | 1.11 | 2 | 145 | 53.08% | |
| USO 261016P00132000 | 132.00 | 12.52 | 13.45 | 13.95 | 3 | 143 | 49.45% | |
| USO 261016P00073000 | 73.00 | 0.52 | 0 | 1.12 | 3 | 137 | 58.55% | |
| USO 261016P00088000 | 88.00 | 0.96 | 0.79 | 1.23 | 2 | 136 | 51.27% | |
| USO 261016P00119000 | 119.00 | 7.49 | 7.15 | 8.5 | 8 | 127 | 50.87% | |
| USO 261016P00108000 | 108.00 | 5.4 | 3.75 | 5.35 | 3 | 126 | 53.08% | |
| USO 261016P00035000 | 35.00 | 0.1 | 0.04 | 0.16 | 6 | 123 | 92.77% | |
| USO 261016P00129000 | 129.00 | 10.8 | 11.85 | 12.3 | 1 | 120 | 48.98% | |
| USO 261016P00250000 | 250.00 | 119.46 | 112.9 | 116.55 | 60 | 120 | 57.59% | YES |
| USO 261016P00113000 | 113.00 | 5.52 | 5.25 | 5.9 | 3 | 119 | 49.00% | |
| USO 261016P00068000 | 68.00 | 0.42 | 0.01 | 0.77 | 1 | 108 | 60.35% | |
| USO 261016P00091000 | 91.00 | 0.99 | 0.76 | 1.9 | 4 | 108 | 53.96% | |
| USO 261016P00083000 | 83.00 | 0.8 | 0.15 | 1.15 | 1 | 102 | 55.93% | |
| USO 261016P00123000 | 123.00 | 8.25 | 7.95 | 10.55 | 5 | 102 | 52.29% | |
| USO 261016P00025000 | 25.00 | 0.12 | 0 | 0.25 | 12 | 99 | 118.56% | |
| USO 261016P00147000 | 147.00 | 23.55 | 22.65 | 24.5 | 2 | 92 | 51.87% | YES |
| USO 261016P00136000 | 136.00 | 14.11 | 15.65 | 16.75 | 15 | 90 | 51.44% | |
| USO 261016P00079000 | 79.00 | 0.53 | 0.01 | 1.14 | 6 | 89 | 52.30% | |
| USO 261016P00071000 | 71.00 | 0.5 | 0 | 1 | 24 | 89 | 59.57% | |
| USO 261016P00112000 | 112.00 | 5.17 | 4.8 | 5.45 | 3 | 87 | 48.41% | |
| USO 261016P00126000 | 126.00 | 10.77 | 10.3 | 10.85 | 6 | 86 | 48.84% | |
| USO 261016P00074000 | 74.00 | 0.33 | 0.01 | 1 | 6 | 80 | 56.30% | |
| USO 261016P00127000 | 127.00 | 10.64 | 10.8 | 11.6 | 3 | 80 | 49.79% | |
| USO 261016P00069000 | 69.00 | 0.3 | 0 | 0.75 | 1 | 79 | 58.84% | |
| USO 261016P00180000 | 180.00 | 47.85 | 47.35 | 50.1 | 2 | 77 | 51.77% | YES |
| USO 261016P00092000 | 92.00 | 1.26 | 1.32 | 1.79 | 34 | 76 | 51.93% | |
| USO 261016P00077000 | 77.00 | 0.54 | 0 | 1.21 | 3 | 70 | 54.96% | |
| USO 261016P00128000 | 128.00 | 11.24 | 11.2 | 13.7 | 6 | 69 | 51.01% | |
| USO 261016P00124000 | 124.00 | 9.35 | 9.45 | 9.9 | 4 | 66 | 48.62% | |
| USO 261016P00170000 | 170.00 | 39.19 | 39.7 | 41.9 | 5 | 65 | 53.03% | YES |
| USO 261016P00200000 | 200.00 | 73.72 | 66.3 | 68.25 | 10 | 63 | 55.97% | YES |
| USO 261016P00185000 | 185.00 | 59.75 | 52.85 | 55.45 | 3 | 61 | 56.32% | YES |
| USO 261016P00121000 | 121.00 | 9.65 | 7.95 | 9.85 | 1 | 58 | 52.81% | |
| USO 261016P00142000 | 142.00 | 20.07 | 19.4 | 20.35 | 3 | 58 | 50.26% | YES |
| USO 261016P00104000 | 104.00 | 3.13 | 2.22 | 3.45 | 5 | 54 | 48.83% | |
| USO 261016P00149000 | 149.00 | 28.35 | 24 | 24.95 | 29 | 49 | 50.58% | YES |
| USO 261016P00064000 | 64.00 | 0.46 | 0.06 | 0.87 | 1 | 47 | 67.04% | |
| USO 261016P00103000 | 103.00 | 2.86 | 2.06 | 3.7 | 2 | 47 | 51.34% | |
| USO 261016P00107000 | 107.00 | 4.98 | 3.55 | 4.1 | 3 | 46 | 48.54% | |
| USO 261016P00141000 | 141.00 | 16.4 | 18.6 | 20 | 4 | 46 | 50.36% | YES |
| USO 261016P00138000 | 138.00 | 17.75 | 16.85 | 17.55 | 1 | 38 | 50.42% | |
| USO 261016P00137000 | 137.00 | 16.7 | 16.3 | 16.9 | 10 | 26 | 50.18% | |
| USO 261016P00157000 | 157.00 | 29.2 | 29.1 | 31.85 | 1 | 24 | 51.82% | YES |
| USO 261016P00151000 | 151.00 | 24.03 | 25.4 | 26.7 | 15 | 22 | 51.25% | YES |
| USO 261016P00144000 | 144.00 | 21.2 | 20.7 | 21.45 | 2 | 21 | 50.13% | YES |
| USO 261016P00160000 | 160.00 | 36.2 | 32.2 | 33.2 | 3 | 21 | 51.86% | YES |
| USO 261016P00030000 | 30.00 | 0.1 | 0 | 1.05 | 1 | 20 | 130.86% | |
| USO 261016P00175000 | 175.00 | 45.11 | 44.45 | 46.8 | 3 | 17 | 55.76% | YES |
| USO 261016P00152000 | 152.00 | 29.47 | 26.1 | 27.8 | 1 | 11 | 51.90% | YES |
| USO 261016P00164000 | 164.00 | 38.01 | 34.65 | 37.3 | 1 | 11 | 52.65% | YES |
| USO 261016P00153000 | 153.00 | 22.18 | 26.9 | 27.8 | 8 | 9 | 50.98% | YES |
| USO 261016P00190000 | 190.00 | 55.8 | 56.8 | 58.85 | 1 | 8 | 53.56% | YES |
| USO 261016P00225000 | 225.00 | 95.01 | 89.8 | 92.3 | 2 | 7 | 59.68% | YES |
| USO 261016P00215000 | 215.00 | 88.4 | 80.65 | 82.7 | 3 | 5 | 59.44% | YES |
| USO 261016P00158000 | 158.00 | 29.11 | 29.9 | 31.6 | 1 | 4 | 50.37% | YES |
| USO 261016P00300000 | 300.00 | 168.78 | 162.7 | 165.5 | 1 | 3 | 61.28% | YES |
| USO 261016P00210000 | 210.00 | 91.36 | 68.6 | 71.2 | 2 | 3 | 0.00% | YES |
| USO 261016P00155000 | 155.00 | 34.4 | 28.3 | 29.7 | 25 | 2 | 51.71% | YES |
| USO 261016P00270000 | 270.00 | 123.17 | 132.8 | 135.95 | 1 | 2 | 58.89% | YES |
| USO 261016P00235000 | 235.00 | 105.5 | 99.35 | 101.35 | 3 | 2 | 58.40% | YES |
| USO 261016P00265000 | 265.00 | 118.47 | 128.15 | 131.05 | 0 | 1 | 60.38% | YES |
| USO 261016P00162000 | 162.00 | 35.72 | 32.8 | 34.65 | 0 | 1 | 50.29% | YES |
| USO 261016P00159000 | 159.00 | 50.49 | 30.55 | 32.7 | 1 | 1 | 50.80% | YES |
| USO 261016P00165000 | 165.00 | 42 | 36.15 | 37.2 | 1 | 1 | 52.41% | YES |
| USO 261016P00230000 | 230.00 | 119.55 | 113.75 | 116.8 | 0 | 1 | 133.70% | YES |
| USO 261016P00255000 | 255.00 | 121.27 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261016P00220000 | 220.00 | 89.5 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 261016P00240000 | 240.00 | 115.67 | 95.35 | 98.75 | 1 | 0 | 0.00% | YES |
| USO 261016P00205000 | 205.00 | 98.59 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 261016P00275000 | 275.00 | 130.35 | 138 | 140.9 | 0 | 0 | 61.11% | YES |
| USO 261016P00245000 | 245.00 | 129.13 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261016P00260000 | 260.00 | 125.98 | 0 | 0 | 1 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
