Detailed USO options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2026-10-30.
This USO 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 261030C00090000 | 90.00 | 61.71 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00095000 | 95.00 | 56.74 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00115000 | 115.00 | 36.79 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00120000 | 120.00 | 32.23 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 261030C00125000 | 125.00 | 28.97 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00130000 | 130.00 | 24.25 | 0 | 0 | 9 | 0 | 0.00% | YES |
| USO 261030C00135000 | 135.00 | 19.4 | 0 | 0 | 9 | 0 | 0.00% | YES |
| USO 261030C00137000 | 137.00 | 15.07 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 261030C00139000 | 139.00 | 14.78 | 0 | 0 | 14 | 0 | 0.00% | YES |
| USO 261030C00140000 | 140.00 | 14.75 | 0 | 0 | 45 | 0 | 0.00% | YES |
| USO 261030C00141000 | 141.00 | 14.51 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 261030C00142000 | 142.00 | 12.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 261030C00143000 | 143.00 | 11.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 261030C00144000 | 144.00 | 11.84 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 261030C00145000 | 145.00 | 10.7 | 0 | 0 | 15 | 0 | 0.00% | YES |
| USO 261030C00146000 | 146.00 | 10.39 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 261030C00148500 | 148.50 | 9.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00149500 | 149.50 | 8.23 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 261030C00150000 | 150.00 | 7.55 | 0 | 0 | 36 | 0 | 0.00% | YES |
| USO 261030C00151000 | 151.00 | 6.95 | 0 | 0 | 7 | 0 | 0.00% | YES |
| USO 261030C00152000 | 152.00 | 6.28 | 0 | 0 | 26 | 0 | 0.00% | YES |
| USO 261030C00153000 | 153.00 | 5.75 | 0 | 0 | 38 | 0 | 0.00% | YES |
| USO 261030C00154000 | 154.00 | 5.45 | 0 | 0 | 36 | 0 | 0.39% | |
| USO 261030C00155000 | 155.00 | 5.05 | 0 | 0 | 96 | 0 | 1.56% | |
| USO 261030C00156000 | 156.00 | 4.59 | 0 | 0 | 63 | 0 | 1.56% | |
| USO 261030C00157000 | 157.00 | 4.7 | 0 | 0 | 24 | 0 | 3.13% | |
| USO 261030C00157500 | 157.50 | 4.35 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 261030C00158000 | 158.00 | 3.9 | 0 | 0 | 20 | 0 | 3.13% | |
| USO 261030C00159000 | 159.00 | 3.7 | 0 | 0 | 22 | 0 | 3.13% | |
| USO 261030C00160000 | 160.00 | 3.21 | 0 | 0 | 393 | 0 | 6.25% | |
| USO 261030C00161000 | 161.00 | 3.25 | 0 | 0 | 207 | 0 | 6.25% | |
| USO 261030C00162000 | 162.00 | 2.79 | 0 | 0 | 40 | 0 | 6.25% | |
| USO 261030C00163000 | 163.00 | 2.63 | 0 | 0 | 31 | 0 | 6.25% | |
| USO 261030C00165000 | 165.00 | 2.08 | 0 | 0 | 143 | 0 | 6.25% | |
| USO 261030C00170000 | 170.00 | 1.33 | 0 | 0 | 334 | 0 | 12.50% | |
| USO 261030C00175000 | 175.00 | 1.02 | 0 | 0 | 21 | 0 | 12.50% | |
| USO 261030C00180000 | 180.00 | 0.66 | 0 | 0 | 39 | 0 | 12.50% | |
| USO 261030C00185000 | 185.00 | 0.48 | 0 | 0 | 5 | 0 | 25.00% | |
| USO 261030C00190000 | 190.00 | 0.33 | 0 | 0 | 104 | 0 | 25.00% | |
| USO 261030C00195000 | 195.00 | 0.25 | 0 | 0 | 1 | 0 | 25.00% | |
| USO 261030C00200000 | 200.00 | 0.17 | 0 | 0 | 3 | 0 | 25.00% | |
| USO 261030C00205000 | 205.00 | 0.14 | 0 | 0 | 1 | 0 | 25.00% | |
| USO 261030C00220000 | 220.00 | 0.07 | 0 | 0 | 100 | 0 | 25.00% | |
| USO 261030C00040000 | 40.00 | 114.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030C00100000 | 100.00 | 42.3 | 0 | 0 | 16 | 0 | 0.00% | YES |
| USO 261030C00110000 | 110.00 | 37.63 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00136000 | 136.00 | 18.75 | 0 | 0 | 6 | 0 | 0.00% | YES |
| USO 261030C00147000 | 147.00 | 7.35 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 261030C00148000 | 148.00 | 8.8 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 261030C00149000 | 149.00 | 8.92 | 0 | 0 | 61 | 0 | 0.00% | YES |
| USO 261030C00152500 | 152.50 | 6.16 | 0 | 0 | 9 | 0 | 0.00% | YES |
| USO 261030C00164000 | 164.00 | 2.31 | 0 | 0 | 97 | 0 | 6.25% | |
| USO 261030C00166000 | 166.00 | 1.92 | 0 | 0 | 15 | 0 | 6.25% | |
| USO 261030C00167000 | 167.00 | 1.87 | 0 | 0 | 254 | 0 | 12.50% | |
| USO 261030C00168000 | 168.00 | 1.81 | 0 | 0 | 58 | 0 | 12.50% | |
| USO 261030C00169000 | 169.00 | 1.43 | 0 | 0 | 29 | 0 | 12.50% | |
| USO 261030C00210000 | 210.00 | 0.11 | 0 | 0 | 11 | 0 | 25.00% | |
| USO 261030C00215000 | 215.00 | 0.1 | 0 | 0 | 56 | 0 | 25.00% | |
| USO 261030C00105000 | 105.00 | 44.11 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00138000 | 138.00 | 17.09 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030C00146500 | 146.50 | 7.9 | 0 | 0 | 21 | 0 | 0.00% | YES |
| USO 261030C00147500 | 147.50 | 9.5 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 261030C00060000 | 60.00 | 87.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030C00085000 | 85.00 | 59.28 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 261030C00132000 | 132.00 | 22.5 | 0 | 0 | 18 | 0 | 0.00% | YES |
| USO 261030C00134000 | 134.00 | 20.39 | 0 | 0 | 25 | 0 | 0.00% | YES |
| USO 261030C00133000 | 133.00 | 21.51 | 0 | 0 | 30 | 0 | 0.00% | YES |
| USO 261030C00131000 | 131.00 | 23.35 | 0 | 0 | 18 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 261030P00080000 | 80.00 | 0.01 | 0 | 0 | 0 | 0 | 50.00% | |
| USO 261030P00085000 | 85.00 | 0.12 | 0 | 0 | 1 | 0 | 50.00% | |
| USO 261030P00090000 | 90.00 | 0.06 | 0 | 0 | 10 | 0 | 50.00% | |
| USO 261030P00095000 | 95.00 | 0.4 | 0 | 0 | 1 | 0 | 50.00% | |
| USO 261030P00100000 | 100.00 | 0.04 | 0 | 0 | 2 | 0 | 50.00% | |
| USO 261030P00115000 | 115.00 | 0.09 | 0 | 0 | 6 | 0 | 25.00% | |
| USO 261030P00120000 | 120.00 | 0.15 | 0 | 0 | 130 | 0 | 25.00% | |
| USO 261030P00125000 | 125.00 | 0.25 | 0 | 0 | 32 | 0 | 25.00% | |
| USO 261030P00130000 | 130.00 | 0.41 | 0 | 0 | 71 | 0 | 12.50% | |
| USO 261030P00135000 | 135.00 | 0.69 | 0 | 0 | 356 | 0 | 12.50% | |
| USO 261030P00137000 | 137.00 | 0.81 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 261030P00138000 | 138.00 | 0.87 | 0 | 0 | 17 | 0 | 12.50% | |
| USO 261030P00139000 | 139.00 | 1.01 | 0 | 0 | 22 | 0 | 12.50% | |
| USO 261030P00140000 | 140.00 | 1.21 | 0 | 0 | 1058 | 0 | 12.50% | |
| USO 261030P00141000 | 141.00 | 1.35 | 0 | 0 | 14 | 0 | 12.50% | |
| USO 261030P00142000 | 142.00 | 1.58 | 0 | 0 | 4 | 0 | 6.25% | |
| USO 261030P00143000 | 143.00 | 1.78 | 0 | 0 | 70 | 0 | 6.25% | |
| USO 261030P00144000 | 144.00 | 1.94 | 0 | 0 | 32 | 0 | 6.25% | |
| USO 261030P00145000 | 145.00 | 1.98 | 0 | 0 | 230 | 0 | 6.25% | |
| USO 261030P00146000 | 146.00 | 2.43 | 0 | 0 | 42 | 0 | 6.25% | |
| USO 261030P00146500 | 146.50 | 2.48 | 0 | 0 | 5 | 0 | 6.25% | |
| USO 261030P00147000 | 147.00 | 2.73 | 0 | 0 | 44 | 0 | 6.25% | |
| USO 261030P00147500 | 147.50 | 2.87 | 0 | 0 | 3 | 0 | 6.25% | |
| USO 261030P00148000 | 148.00 | 3.07 | 0 | 0 | 39 | 0 | 3.13% | |
| USO 261030P00148500 | 148.50 | 3.2 | 0 | 0 | 502 | 0 | 3.13% | |
| USO 261030P00149000 | 149.00 | 3.3 | 0 | 0 | 44 | 0 | 3.13% | |
| USO 261030P00149500 | 149.50 | 3.45 | 0 | 0 | 13 | 0 | 3.13% | |
| USO 261030P00150000 | 150.00 | 3.8 | 0 | 0 | 371 | 0 | 3.13% | |
| USO 261030P00151000 | 151.00 | 3.83 | 0 | 0 | 70 | 0 | 1.56% | |
| USO 261030P00152500 | 152.50 | 4.46 | 0 | 0 | 41 | 0 | 0.78% | |
| USO 261030P00153000 | 153.00 | 5.09 | 0 | 0 | 37 | 0 | 0.39% | |
| USO 261030P00154000 | 154.00 | 5.68 | 0 | 0 | 150 | 0 | 0.00% | YES |
| USO 261030P00155000 | 155.00 | 5.97 | 0 | 0 | 22 | 0 | 0.00% | YES |
| USO 261030P00156000 | 156.00 | 7.98 | 0 | 0 | 16 | 0 | 0.00% | YES |
| USO 261030P00157000 | 157.00 | 8.54 | 0 | 0 | 62 | 0 | 0.00% | YES |
| USO 261030P00158000 | 158.00 | 16.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030P00159000 | 159.00 | 13.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030P00160000 | 160.00 | 9.6 | 0 | 0 | 60 | 0 | 0.00% | YES |
| USO 261030P00162000 | 162.00 | 11.15 | 0 | 0 | 80 | 0 | 0.00% | YES |
| USO 261030P00163000 | 163.00 | 13.81 | 0 | 0 | 25 | 0 | 0.00% | YES |
| USO 261030P00165000 | 165.00 | 12.69 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030P00005000 | 5.00 | 0.01 | 0 | 0 | 0 | 0 | 50.00% | |
| USO 261030P00105000 | 105.00 | 0.04 | 0 | 0 | 10 | 0 | 50.00% | |
| USO 261030P00110000 | 110.00 | 0.05 | 0 | 0 | 2 | 0 | 25.00% | |
| USO 261030P00136000 | 136.00 | 0.79 | 0 | 0 | 22 | 0 | 12.50% | |
| USO 261030P00152000 | 152.00 | 4.66 | 0 | 0 | 13 | 0 | 1.56% | |
| USO 261030P00157500 | 157.50 | 8.73 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 261030P00161000 | 161.00 | 11.09 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030P00170000 | 170.00 | 17.73 | 0 | 0 | 27 | 0 | 0.00% | YES |
| USO 261030P00180000 | 180.00 | 26.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 261030P00190000 | 190.00 | 33.81 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030P00195000 | 195.00 | 42.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030P00075000 | 75.00 | 0.04 | 0 | 0 | 0 | 0 | 50.00% | |
| USO 261030P00164000 | 164.00 | 14.25 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 261030P00134000 | 134.00 | 0.61 | 0 | 0 | 7 | 0 | 12.50% | |
| USO 261030P00132000 | 132.00 | 0.48 | 0 | 0 | 9 | 0 | 12.50% | |
| USO 261030P00133000 | 133.00 | 0.55 | 0 | 0 | 10 | 0 | 12.50% | |
| USO 261030P00166000 | 166.00 | 20.48 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030P00167000 | 167.00 | 14.7 | 0 | 0 | 41 | 0 | 0.00% | YES |
| USO 261030P00205000 | 205.00 | 57.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030P00010000 | 10.00 | 0.05 | 0 | 0 | 0 | 0 | 50.00% | |
| USO 261030P00129000 | 129.00 | 0.39 | 0 | 0 | 1 | 0 | 25.00% | |
| USO 261030P00131000 | 131.00 | 0.41 | 0 | 0 | 6 | 0 | 12.50% | |
| USO 261030P00168000 | 168.00 | 20.38 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030P00169000 | 169.00 | 21.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 261030P00143500 | 143.50 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 261030P00144500 | 144.50 | 1.86 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 261030P00185000 | 185.00 | 31.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.
