Detailed USO options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2027-01-15.
This USO 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270115C00200000 | 200.00 | 2.5 | 2.17 | 2.83 | 1 | 7429 | 54.26% | |
| USO 270115C00150000 | 150.00 | 7.77 | 7.45 | 8 | 29 | 4600 | 47.02% | |
| USO 270115C00125000 | 125.00 | 16.5 | 14.85 | 16.5 | 3 | 4248 | 44.71% | YES |
| USO 270115C00120000 | 120.00 | 18.64 | 17.6 | 20.2 | 1 | 4068 | 48.33% | YES |
| USO 270115C00160000 | 160.00 | 5.83 | 5.45 | 6.55 | 4 | 3546 | 49.92% | |
| USO 270115C00245000 | 245.00 | 1.18 | 0.94 | 1.37 | 1 | 2874 | 59.92% | |
| USO 270115C00070000 | 70.00 | 60 | 58.35 | 62.1 | 5 | 2541 | 56.62% | YES |
| USO 270115C00140000 | 140.00 | 10.35 | 10 | 10.65 | 5 | 2509 | 45.94% | |
| USO 270115C00110000 | 110.00 | 24.59 | 24.1 | 26.5 | 2 | 2185 | 49.54% | YES |
| USO 270115C00275000 | 275.00 | 0.84 | 0.73 | 1.14 | 16 | 2058 | 65.41% | |
| USO 270115C00255000 | 255.00 | 1.08 | 0.91 | 1.29 | 1 | 1887 | 62.16% | |
| USO 270115C00135000 | 135.00 | 12.35 | 11.65 | 12.5 | 15 | 1861 | 46.03% | |
| USO 270115C00130000 | 130.00 | 14 | 13.8 | 14.15 | 16 | 1648 | 44.71% | |
| USO 270115C00095000 | 95.00 | 36.77 | 35.5 | 38.7 | 54 | 1615 | 56.82% | YES |
| USO 270115C00145000 | 145.00 | 8.25 | 7.95 | 9.6 | 14 | 1498 | 47.68% | |
| USO 270115C00170000 | 170.00 | 5 | 4.05 | 5.15 | 14 | 1369 | 51.36% | |
| USO 270115C00230000 | 230.00 | 1.57 | 1.14 | 1.69 | 1 | 1212 | 57.76% | |
| USO 270115C00165000 | 165.00 | 5.36 | 4.85 | 5.6 | 1 | 1196 | 49.90% | |
| USO 270115C00115000 | 115.00 | 21.72 | 20.75 | 22.85 | 4 | 979 | 47.57% | YES |
| USO 270115C00300000 | 300.00 | 0.54 | 0.39 | 0.88 | 20 | 969 | 66.82% | |
| USO 270115C00090000 | 90.00 | 40.3 | 40.4 | 43.45 | 1 | 945 | 52.09% | YES |
| USO 270115C00105000 | 105.00 | 26.65 | 27.75 | 30.7 | 10 | 881 | 53.11% | YES |
| USO 270115C00100000 | 100.00 | 32.4 | 32.6 | 33.4 | 4 | 781 | 48.84% | YES |
| USO 270115C00220000 | 220.00 | 1.61 | 1.53 | 2.51 | 1 | 684 | 59.01% | |
| USO 270115C00080000 | 80.00 | 55.97 | 49.55 | 52.7 | 2 | 627 | 57.26% | YES |
| USO 270115C00210000 | 210.00 | 2.11 | 1.71 | 2.44 | 3 | 616 | 55.66% | |
| USO 270115C00180000 | 180.00 | 3.8 | 3.5 | 4.1 | 15 | 608 | 51.40% | |
| USO 270115C00073000 | 73.00 | 48.15 | 47.7 | 51.2 | 4 | 593 | 0.00% | YES |
| USO 270115C00205000 | 205.00 | 3.11 | 1.97 | 2.6 | 1 | 575 | 55.04% | |
| USO 270115C00215000 | 215.00 | 1.93 | 1.54 | 2.47 | 28 | 522 | 57.08% | |
| USO 270115C00113000 | 113.00 | 22.25 | 21.15 | 24.5 | 3 | 519 | 49.16% | YES |
| USO 270115C00195000 | 195.00 | 2.75 | 2.5 | 3.05 | 21 | 518 | 53.64% | |
| USO 270115C00075000 | 75.00 | 54.85 | 56.7 | 60.15 | 5 | 456 | 83.59% | YES |
| USO 270115C00265000 | 265.00 | 0.93 | 0.62 | 1.12 | 4 | 437 | 62.13% | |
| USO 270115C00085000 | 85.00 | 45.75 | 45 | 48 | 27 | 434 | 54.75% | YES |
| USO 270115C00250000 | 250.00 | 1.04 | 0.88 | 1.38 | 12 | 433 | 61.08% | |
| USO 270115C00122000 | 122.00 | 17.69 | 16.45 | 18.55 | 2 | 397 | 46.39% | YES |
| USO 270115C00139000 | 139.00 | 11.96 | 9.95 | 11.15 | 6 | 394 | 46.42% | |
| USO 270115C00138000 | 138.00 | 9.79 | 10.4 | 11.45 | 1 | 369 | 46.25% | |
| USO 270115C00185000 | 185.00 | 3.35 | 2.85 | 3.75 | 2 | 362 | 51.62% | |
| USO 270115C00072000 | 72.00 | 53.7 | 56.55 | 60 | 8 | 352 | 55.32% | YES |
| USO 270115C00175000 | 175.00 | 4.2 | 4 | 4.65 | 2 | 343 | 50.95% | |
| USO 270115C00285000 | 285.00 | 0.78 | 0.42 | 1.05 | 30 | 330 | 65.09% | |
| USO 270115C00190000 | 190.00 | 2.97 | 2.44 | 3.4 | 4 | 324 | 52.12% | |
| USO 270115C00088000 | 88.00 | 23.4 | 43.95 | 47.15 | 2 | 320 | 65.34% | YES |
| USO 270115C00069000 | 69.00 | 36.4 | 62.45 | 65.2 | 10 | 302 | 88.43% | YES |
| USO 270115C00065000 | 65.00 | 66.41 | 63.2 | 67.1 | 8 | 277 | 60.84% | YES |
| USO 270115C00121000 | 121.00 | 16.81 | 17.55 | 18.65 | 1 | 275 | 44.93% | YES |
| USO 270115C00225000 | 225.00 | 2.07 | 1.28 | 2.03 | 1 | 273 | 58.07% | |
| USO 270115C00078000 | 78.00 | 50.4 | 50.7 | 54.25 | 4 | 267 | 51.83% | YES |
| USO 270115C00114000 | 114.00 | 21.3 | 21.75 | 23.65 | 79 | 250 | 48.28% | YES |
| USO 270115C00155000 | 155.00 | 6.58 | 6.5 | 7.15 | 2 | 245 | 48.26% | |
| USO 270115C00124000 | 124.00 | 14.73 | 15.6 | 17.4 | 5 | 233 | 46.01% | YES |
| USO 270115C00235000 | 235.00 | 2.19 | 0.87 | 1.97 | 27 | 228 | 59.40% | |
| USO 270115C00240000 | 240.00 | 1.28 | 1.12 | 1.49 | 1 | 215 | 59.89% | |
| USO 270115C00280000 | 280.00 | 0.97 | 0.61 | 0.92 | 1 | 211 | 64.38% | |
| USO 270115C00136000 | 136.00 | 10.3 | 11.1 | 12.25 | 17 | 209 | 46.45% | |
| USO 270115C00055000 | 55.00 | 66.45 | 76.1 | 79.55 | 5 | 208 | 114.14% | YES |
| USO 270115C00134000 | 134.00 | 15.98 | 11.45 | 13 | 1 | 203 | 46.36% | |
| USO 270115C00066000 | 66.00 | 78.89 | 67.9 | 71.85 | 2 | 180 | 117.59% | YES |
| USO 270115C00270000 | 270.00 | 1 | 0.59 | 1.22 | 2 | 179 | 63.82% | |
| USO 270115C00123000 | 123.00 | 17.35 | 16.1 | 17.55 | 2 | 169 | 44.81% | YES |
| USO 270115C00074000 | 74.00 | 61.3 | 54.65 | 58.05 | 1 | 168 | 54.37% | YES |
| USO 270115C00156000 | 156.00 | 6.6 | 6.1 | 7.1 | 2 | 151 | 48.87% | |
| USO 270115C00144000 | 144.00 | 12.2 | 8.45 | 9.85 | 4 | 148 | 47.51% | |
| USO 270115C00045000 | 45.00 | 79.45 | 82.8 | 86.75 | 1 | 141 | 69.53% | YES |
| USO 270115C00129000 | 129.00 | 12.76 | 13.8 | 14.55 | 2 | 140 | 44.56% | YES |
| USO 270115C00126000 | 126.00 | 14 | 14.8 | 16.35 | 2 | 139 | 45.81% | YES |
| USO 270115C00157000 | 157.00 | 7.84 | 6.1 | 6.75 | 1 | 133 | 48.41% | |
| USO 270115C00106000 | 106.00 | 29.78 | 26.75 | 29.4 | 2 | 127 | 50.46% | YES |
| USO 270115C00127000 | 127.00 | 15.6 | 14.6 | 16.6 | 10 | 126 | 48.14% | YES |
| USO 270115C00104000 | 104.00 | 28.21 | 27.95 | 31.55 | 1 | 120 | 53.83% | YES |
| USO 270115C00143000 | 143.00 | 8.83 | 8.8 | 10.15 | 10 | 116 | 47.47% | |
| USO 270115C00295000 | 295.00 | 0.53 | 0.15 | 0.82 | 2 | 115 | 63.14% | |
| USO 270115C00077000 | 77.00 | 44.37 | 54.4 | 57.6 | 6 | 101 | 77.34% | YES |
| USO 270115C00076000 | 76.00 | 40.55 | 58.5 | 62.5 | 1 | 101 | 102.34% | YES |
| USO 270115C00081000 | 81.00 | 40.2 | 47.8 | 51.4 | 1 | 99 | 50.22% | YES |
| USO 270115C00260000 | 260.00 | 1.09 | 0.63 | 1.2 | 2 | 98 | 61.40% | |
| USO 270115C00141000 | 141.00 | 9.75 | 9.5 | 10.45 | 2 | 91 | 46.37% | |
| USO 270115C00108000 | 108.00 | 27.16 | 24.85 | 28 | 1 | 90 | 50.28% | YES |
| USO 270115C00147000 | 147.00 | 8.35 | 8 | 8.9 | 2 | 89 | 47.30% | |
| USO 270115C00111000 | 111.00 | 22.94 | 22.7 | 26.4 | 3 | 88 | 51.64% | YES |
| USO 270115C00128000 | 128.00 | 14.65 | 14.25 | 15.45 | 11 | 84 | 45.96% | YES |
| USO 270115C00054000 | 54.00 | 64.7 | 77.5 | 80.05 | 1 | 84 | 115.70% | YES |
| USO 270115C00107000 | 107.00 | 28.25 | 26.4 | 28.7 | 2 | 83 | 50.39% | YES |
| USO 270115C00060000 | 60.00 | 74.89 | 68.1 | 72 | 1 | 81 | 64.26% | YES |
| USO 270115C00152000 | 152.00 | 8.68 | 6.75 | 7.9 | 10 | 81 | 48.38% | |
| USO 270115C00109000 | 109.00 | 26.69 | 25.2 | 27.1 | 2 | 79 | 49.32% | YES |
| USO 270115C00151000 | 151.00 | 6.92 | 7.05 | 8.7 | 2 | 74 | 50.20% | |
| USO 270115C00089000 | 89.00 | 53.77 | 43.15 | 46.45 | 2 | 74 | 65.48% | YES |
| USO 270115C00068000 | 68.00 | 72.5 | 63 | 66.4 | 1 | 67 | 88.96% | YES |
| USO 270115C00094000 | 94.00 | 35.45 | 36.2 | 39.45 | 1 | 67 | 56.74% | YES |
| USO 270115C00082000 | 82.00 | 36 | 46.85 | 50.45 | 1 | 64 | 66.11% | YES |
| USO 270115C00079000 | 79.00 | 42.25 | 52.4 | 55.85 | 3 | 64 | 75.31% | YES |
| USO 270115C00099000 | 99.00 | 31.83 | 32.85 | 35.55 | 3 | 64 | 55.93% | YES |
| USO 270115C00086000 | 86.00 | 41.6 | 43.2 | 46.75 | 6 | 61 | 62.90% | YES |
| USO 270115C00087000 | 87.00 | 60.25 | 29.65 | 32.55 | 4 | 60 | 0.00% | YES |
| USO 270115C00061000 | 61.00 | 68.65 | 70.25 | 73 | 2 | 60 | 100.39% | YES |
| USO 270115C00058000 | 58.00 | 63.45 | 73.2 | 75.95 | 5 | 58 | 105.52% | YES |
| USO 270115C00050000 | 50.00 | 70.95 | 81.5 | 83.75 | 5 | 58 | 122.73% | YES |
| USO 270115C00132000 | 132.00 | 13.2 | 12.3 | 14.55 | 4 | 50 | 48.66% | |
| USO 270115C00154000 | 154.00 | 6.64 | 6.15 | 7.55 | 1 | 50 | 48.83% | |
| USO 270115C00119000 | 119.00 | 16.97 | 18.95 | 20 | 3 | 46 | 45.75% | YES |
| USO 270115C00148000 | 148.00 | 9.4 | 7.9 | 8.75 | 2 | 44 | 47.72% | |
| USO 270115C00118000 | 118.00 | 17.25 | 19.4 | 20.9 | 1 | 44 | 46.91% | YES |
| USO 270115C00137000 | 137.00 | 12.56 | 10.6 | 11.85 | 10 | 44 | 46.37% | |
| USO 270115C00062000 | 62.00 | 75.31 | 50.95 | 55.1 | 1 | 42 | 0.00% | YES |
| USO 270115C00146000 | 146.00 | 10.39 | 8.25 | 9.1 | 1 | 42 | 47.02% | |
| USO 270115C00131000 | 131.00 | 13.35 | 13.25 | 13.95 | 1 | 40 | 45.45% | |
| USO 270115C00290000 | 290.00 | 0.89 | 0.32 | 1.03 | 1 | 38 | 65.33% | |
| USO 270115C00133000 | 133.00 | 11.17 | 10.9 | 13.3 | 3 | 38 | 46.04% | |
| USO 270115C00112000 | 112.00 | 14.84 | 22.3 | 24.55 | 1 | 37 | 46.96% | YES |
| USO 270115C00056000 | 56.00 | 49.35 | 75.15 | 77.9 | 21 | 37 | 108.89% | YES |
| USO 270115C00063000 | 63.00 | 64.1 | 70.8 | 74.9 | 5 | 35 | 123.74% | YES |
| USO 270115C00097000 | 97.00 | 46.61 | 36.1 | 39.3 | 2 | 33 | 59.38% | YES |
| USO 270115C00153000 | 153.00 | 6.95 | 6.75 | 7.7 | 2 | 31 | 48.53% | |
| USO 270115C00101000 | 101.00 | 44.17 | 32.75 | 35.9 | 5 | 30 | 56.92% | YES |
| USO 270115C00149000 | 149.00 | 7.82 | 7.2 | 8.5 | 2 | 29 | 47.80% | |
| USO 270115C00040000 | 40.00 | 80.98 | 90.85 | 93.6 | 3 | 28 | 142.53% | YES |
| USO 270115C00142000 | 142.00 | 11.56 | 9.15 | 10.85 | 3 | 27 | 48.67% | |
| USO 270115C00092000 | 92.00 | 34.95 | 37.85 | 41.25 | 6 | 27 | 58.18% | YES |
| USO 270115C00116000 | 116.00 | 25.5 | 20.4 | 22.15 | 3 | 27 | 47.21% | YES |
| USO 270115C00035000 | 35.00 | 85.97 | 95.85 | 98.6 | 3 | 19 | 157.69% | YES |
| USO 270115C00102000 | 102.00 | 11.7 | 32.2 | 34.9 | 2 | 18 | 56.57% | YES |
| USO 270115C00098000 | 98.00 | 17.25 | 35.15 | 38.4 | 4 | 17 | 58.39% | YES |
| USO 270115C00084000 | 84.00 | 37.68 | 45.2 | 48.6 | 24 | 17 | 50.31% | YES |
| USO 270115C00059000 | 59.00 | 61.05 | 56.55 | 60 | 2 | 17 | 0.00% | YES |
| USO 270115C00117000 | 117.00 | 20.15 | 19.75 | 21.65 | 2 | 15 | 47.52% | YES |
| USO 270115C00083000 | 83.00 | 43.05 | 49 | 51.8 | 2 | 14 | 71.41% | YES |
| USO 270115C00091000 | 91.00 | 32.87 | 41.35 | 44.65 | 1 | 12 | 63.87% | YES |
| USO 270115C00057000 | 57.00 | 64.85 | 58.1 | 61.4 | 17 | 10 | 0.00% | YES |
| USO 270115C00103000 | 103.00 | 19.53 | 28.9 | 31.85 | 5 | 8 | 52.03% | YES |
| USO 270115C00096000 | 96.00 | 30.93 | 34.55 | 37.6 | 2 | 6 | 54.98% | YES |
| USO 270115C00093000 | 93.00 | 45.95 | 43.6 | 47.65 | 4 | 2 | 84.25% | YES |
| USO 270115C00051000 | 51.00 | 77 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270115C00052000 | 52.00 | 63.32 | 0 | 0 | 20 | 0 | 0.00% | YES |
| USO 270115C00025000 | 25.00 | 89.71 | 112.7 | 116.4 | 1 | 0 | 323.32% | YES |
| USO 270115C00053000 | 53.00 | 86.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270115C00064000 | 64.00 | 65.58 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270115C00067000 | 67.00 | 81.05 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 270115C00071000 | 71.00 | 81.75 | 0 | 0 | 60 | 0 | 0.00% | YES |
| USO 270115C00010000 | 10.00 | 109.55 | 117.7 | 121.65 | 2 | 0 | 302.15% | YES |
The table below lists all put options on USO expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270115P00080000 | 80.00 | 0.6 | 0.56 | 0.64 | 23 | 12219 | 47.75% | |
| USO 270115P00100000 | 100.00 | 2.45 | 2.37 | 2.45 | 29 | 11254 | 41.97% | |
| USO 270115P00045000 | 45.00 | 0.1 | 0.07 | 0.15 | 1 | 9215 | 73.05% | |
| USO 270115P00050000 | 50.00 | 0.15 | 0.05 | 0.25 | 232 | 5947 | 68.95% | |
| USO 270115P00090000 | 90.00 | 1.28 | 1.01 | 1.55 | 5 | 5775 | 46.90% | |
| USO 270115P00055000 | 55.00 | 0.11 | 0.12 | 0.2 | 13 | 5502 | 63.09% | |
| USO 270115P00075000 | 75.00 | 0.44 | 0.38 | 0.49 | 6 | 4286 | 50.44% | |
| USO 270115P00120000 | 120.00 | 8.1 | 7.9 | 8.2 | 226 | 3917 | 40.50% | |
| USO 270115P00095000 | 95.00 | 1.74 | 1.42 | 1.9 | 2 | 3214 | 44.04% | |
| USO 270115P00110000 | 110.00 | 4.69 | 4 | 4.95 | 132 | 3086 | 42.05% | |
| USO 270115P00060000 | 60.00 | 0.23 | 0.08 | 0.28 | 5 | 2931 | 58.11% | |
| USO 270115P00065000 | 65.00 | 0.28 | 0.07 | 0.5 | 4 | 2821 | 56.40% | |
| USO 270115P00067000 | 67.00 | 0.28 | 0.19 | 0.37 | 14 | 2672 | 54.00% | |
| USO 270115P00115000 | 115.00 | 6.2 | 5.6 | 6.65 | 335 | 2670 | 42.08% | |
| USO 270115P00035000 | 35.00 | 0.07 | 0 | 0.09 | 1 | 2641 | 80.86% | |
| USO 270115P00070000 | 70.00 | 0.36 | 0.2 | 0.41 | 9 | 2550 | 51.51% | |
| USO 270115P00130000 | 130.00 | 12.65 | 12.25 | 13.85 | 53 | 2230 | 42.84% | YES |
| USO 270115P00125000 | 125.00 | 10.93 | 10 | 10.8 | 47 | 1875 | 41.49% | |
| USO 270115P00085000 | 85.00 | 0.8 | 0.64 | 0.98 | 203 | 1826 | 46.88% | |
| USO 270115P00077000 | 77.00 | 0.52 | 0.3 | 0.83 | 13 | 1401 | 53.78% | |
| USO 270115P00076000 | 76.00 | 0.46 | 0.33 | 0.73 | 2 | 1396 | 50.15% | |
| USO 270115P00066000 | 66.00 | 0.31 | 0.2 | 0.42 | 11 | 1381 | 56.01% | |
| USO 270115P00030000 | 30.00 | 0.05 | 0 | 0.23 | 6 | 1333 | 100.20% | |
| USO 270115P00071000 | 71.00 | 0.41 | 0 | 0.81 | 1 | 1308 | 52.98% | |
| USO 270115P00025000 | 25.00 | 0.04 | 0.01 | 0.06 | 4 | 1202 | 98.44% | |
| USO 270115P00056000 | 56.00 | 0.25 | 0.06 | 0.95 | 2 | 1111 | 74.02% | |
| USO 270115P00160000 | 160.00 | 35.99 | 34.15 | 35.9 | 5 | 1043 | 46.48% | YES |
| USO 270115P00105000 | 105.00 | 3.56 | 2.8 | 3.6 | 27 | 961 | 42.23% | |
| USO 270115P00040000 | 40.00 | 0.22 | 0.05 | 0.13 | 1 | 932 | 78.71% | |
| USO 270115P00069000 | 69.00 | 0.33 | 0.23 | 0.43 | 7 | 913 | 53.27% | |
| USO 270115P00135000 | 135.00 | 17.34 | 15.25 | 16.9 | 1 | 908 | 43.24% | YES |
| USO 270115P00150000 | 150.00 | 27.5 | 25.5 | 28.2 | 3 | 843 | 46.70% | YES |
| USO 270115P00104000 | 104.00 | 3.65 | 2.62 | 3.5 | 1 | 841 | 42.94% | |
| USO 270115P00092000 | 92.00 | 1.54 | 1.15 | 1.94 | 2 | 783 | 47.71% | |
| USO 270115P00061000 | 61.00 | 0.25 | 0.06 | 0.45 | 4 | 780 | 59.96% | |
| USO 270115P00057000 | 57.00 | 0.24 | 0.07 | 0.65 | 4 | 753 | 68.56% | |
| USO 270115P00089000 | 89.00 | 1.09 | 0.68 | 1.5 | 2 | 745 | 47.60% | |
| USO 270115P00155000 | 155.00 | 31.7 | 29.55 | 31.55 | 18 | 721 | 45.14% | YES |
| USO 270115P00079000 | 79.00 | 0.59 | 0.28 | 1.09 | 2 | 708 | 54.81% | |
| USO 270115P00068000 | 68.00 | 0.33 | 0.18 | 0.49 | 5 | 685 | 54.49% | |
| USO 270115P00078000 | 78.00 | 0.41 | 0.41 | 0.65 | 7 | 681 | 50.02% | |
| USO 270115P00058000 | 58.00 | 0.2 | 0.09 | 0.31 | 7 | 679 | 61.33% | |
| USO 270115P00140000 | 140.00 | 20 | 18.8 | 19.9 | 1 | 626 | 42.65% | YES |
| USO 270115P00054000 | 54.00 | 0.16 | 0.1 | 0.23 | 28 | 606 | 64.55% | |
| USO 270115P00088000 | 88.00 | 0.95 | 0.87 | 1.02 | 3 | 598 | 44.14% | |
| USO 270115P00084000 | 84.00 | 0.75 | 0.67 | 0.96 | 2 | 580 | 47.72% | |
| USO 270115P00121000 | 121.00 | 7.91 | 7.9 | 9.35 | 47 | 536 | 42.93% | |
| USO 270115P00073000 | 73.00 | 0.43 | 0.1 | 0.63 | 5 | 528 | 55.20% | |
| USO 270115P00170000 | 170.00 | 43.28 | 42.95 | 44.4 | 4 | 524 | 47.10% | YES |
| USO 270115P00082000 | 82.00 | 0.73 | 0.26 | 0.85 | 10 | 514 | 48.54% | |
| USO 270115P00165000 | 165.00 | 41.74 | 37.7 | 41 | 42 | 508 | 50.30% | YES |
| USO 270115P00128000 | 128.00 | 12.8 | 11.55 | 13.3 | 5 | 459 | 44.54% | |
| USO 270115P00063000 | 63.00 | 0.2 | 0.04 | 0.43 | 3 | 452 | 56.93% | |
| USO 270115P00145000 | 145.00 | 25.3 | 22.25 | 24.6 | 3 | 445 | 46.74% | YES |
| USO 270115P00101000 | 101.00 | 3 | 2.29 | 2.99 | 1 | 430 | 43.87% | |
| USO 270115P00098000 | 98.00 | 2.3 | 1.68 | 2.42 | 3 | 424 | 44.07% | |
| USO 270115P00122000 | 122.00 | 8.6 | 8.55 | 9.45 | 86 | 409 | 41.74% | |
| USO 270115P00099000 | 99.00 | 2.4 | 1.96 | 2.87 | 30 | 405 | 45.57% | |
| USO 270115P00117000 | 117.00 | 7.27 | 6.6 | 7.2 | 30 | 400 | 41.30% | |
| USO 270115P00094000 | 94.00 | 1.83 | 1.38 | 1.94 | 40 | 380 | 45.44% | |
| USO 270115P00074000 | 74.00 | 0.4 | 0.05 | 0.83 | 5 | 367 | 50.49% | |
| USO 270115P00081000 | 81.00 | 0.57 | 0.48 | 0.72 | 64 | 364 | 47.85% | |
| USO 270115P00106000 | 106.00 | 3.58 | 3.25 | 3.85 | 1 | 354 | 42.21% | |
| USO 270115P00097000 | 97.00 | 2.14 | 1.56 | 2.59 | 44 | 349 | 46.27% | |
| USO 270115P00062000 | 62.00 | 0.21 | 0.01 | 0.4 | 2 | 339 | 56.93% | |
| USO 270115P00051000 | 51.00 | 0.14 | 0.05 | 0.22 | 8 | 316 | 66.60% | |
| USO 270115P00102000 | 102.00 | 2.28 | 2.2 | 3.2 | 2 | 305 | 43.81% | |
| USO 270115P00072000 | 72.00 | 0.3 | 0 | 0.61 | 2 | 303 | 56.01% | |
| USO 270115P00118000 | 118.00 | 7.4 | 6.95 | 7.6 | 113 | 282 | 41.31% | |
| USO 270115P00103000 | 103.00 | 3 | 2.64 | 3.35 | 2 | 274 | 43.40% | |
| USO 270115P00123000 | 123.00 | 9.06 | 8.95 | 10.1 | 77 | 270 | 42.36% | |
| USO 270115P00114000 | 114.00 | 5.77 | 5.5 | 6.4 | 17 | 266 | 42.51% | |
| USO 270115P00059000 | 59.00 | 0.3 | 0.09 | 0.31 | 4 | 259 | 60.16% | |
| USO 270115P00111000 | 111.00 | 4.12 | 3.9 | 5.4 | 1 | 259 | 42.60% | |
| USO 270115P00113000 | 113.00 | 5.96 | 5.1 | 6 | 4 | 256 | 42.33% | |
| USO 270115P00064000 | 64.00 | 0.26 | 0.19 | 0.34 | 3 | 239 | 56.84% | |
| USO 270115P00091000 | 91.00 | 1.36 | 0.9 | 1.83 | 3 | 232 | 48.02% | |
| USO 270115P00109000 | 109.00 | 3.76 | 3.9 | 4.75 | 1 | 231 | 42.48% | |
| USO 270115P00052000 | 52.00 | 0.16 | 0 | 0.3 | 2 | 230 | 66.31% | |
| USO 270115P00180000 | 180.00 | 50.5 | 51.65 | 54.65 | 4 | 222 | 53.88% | YES |
| USO 270115P00116000 | 116.00 | 6.65 | 6 | 7.2 | 30 | 217 | 42.71% | |
| USO 270115P00129000 | 129.00 | 12.55 | 11.35 | 13.25 | 17 | 217 | 42.68% | |
| USO 270115P00087000 | 87.00 | 0.96 | 0.69 | 1.18 | 2 | 175 | 46.83% | |
| USO 270115P00093000 | 93.00 | 1.7 | 1.06 | 1.85 | 2 | 169 | 45.91% | |
| USO 270115P00108000 | 108.00 | 4.6 | 3.55 | 4.4 | 1 | 167 | 42.23% | |
| USO 270115P00107000 | 107.00 | 3.18 | 3.4 | 4.15 | 10 | 157 | 42.36% | |
| USO 270115P00086000 | 86.00 | 0.79 | 0.65 | 1 | 3 | 141 | 46.03% | |
| USO 270115P00083000 | 83.00 | 0.68 | 0.57 | 0.87 | 2 | 136 | 47.71% | |
| USO 270115P00112000 | 112.00 | 5.25 | 4.6 | 5.45 | 1 | 128 | 41.49% | |
| USO 270115P00138000 | 138.00 | 20.27 | 17.35 | 18.95 | 1 | 124 | 43.77% | YES |
| USO 270115P00119000 | 119.00 | 8.17 | 7.35 | 8.15 | 8 | 120 | 41.79% | |
| USO 270115P00126000 | 126.00 | 11.44 | 9.95 | 11.4 | 2 | 114 | 41.81% | |
| USO 270115P00156000 | 156.00 | 35.15 | 30.75 | 32.35 | 2 | 111 | 45.19% | YES |
| USO 270115P00124000 | 124.00 | 9.36 | 9.4 | 10.4 | 61 | 100 | 41.78% | |
| USO 270115P00127000 | 127.00 | 12.25 | 10.95 | 11.85 | 1 | 96 | 41.61% | |
| USO 270115P00175000 | 175.00 | 60.95 | 47.1 | 50.1 | 32 | 87 | 52.97% | YES |
| USO 270115P00053000 | 53.00 | 0.15 | 0.05 | 0.24 | 7 | 85 | 64.65% | |
| USO 270115P00185000 | 185.00 | 69.5 | 56.1 | 59.2 | 2 | 68 | 54.50% | YES |
| USO 270115P00143000 | 143.00 | 20.4 | 20.9 | 23.15 | 1 | 65 | 46.53% | YES |
| USO 270115P00146000 | 146.00 | 25 | 23.1 | 24.75 | 3 | 62 | 44.93% | YES |
| USO 270115P00096000 | 96.00 | 2.02 | 1.47 | 2.27 | 1 | 62 | 45.41% | |
| USO 270115P00147000 | 147.00 | 35.98 | 23.8 | 25.2 | 2 | 61 | 44.06% | YES |
| USO 270115P00141000 | 141.00 | 19 | 19.6 | 20.8 | 1 | 61 | 43.38% | YES |
| USO 270115P00200000 | 200.00 | 70.08 | 70.2 | 72.85 | 10 | 45 | 54.60% | YES |
| USO 270115P00131000 | 131.00 | 13.8 | 13 | 14.1 | 1 | 44 | 41.86% | YES |
| USO 270115P00139000 | 139.00 | 19.71 | 17.45 | 19.4 | 1 | 33 | 43.15% | YES |
| USO 270115P00137000 | 137.00 | 18.04 | 16.05 | 18 | 4 | 28 | 42.79% | YES |
| USO 270115P00134000 | 134.00 | 15.45 | 15 | 16.4 | 1 | 17 | 43.57% | YES |
| USO 270115P00133000 | 133.00 | 13.67 | 14.25 | 15.95 | 2 | 15 | 44.03% | YES |
| USO 270115P00132000 | 132.00 | 15.85 | 13.65 | 14.9 | 2 | 14 | 42.57% | YES |
| USO 270115P00136000 | 136.00 | 15 | 16.15 | 17.55 | 2 | 12 | 43.34% | YES |
| USO 270115P00142000 | 142.00 | 20.05 | 20.15 | 21.7 | 3 | 10 | 44.09% | YES |
| USO 270115P00215000 | 215.00 | 85.97 | 84.45 | 87.7 | 2 | 7 | 59.72% | YES |
| USO 270115P00148000 | 148.00 | 24.24 | 24.8 | 25.4 | 1 | 5 | 42.30% | YES |
| USO 270115P00149000 | 149.00 | 42.33 | 24.1 | 25.6 | 6 | 5 | 40.45% | YES |
| USO 270115P00220000 | 220.00 | 94.45 | 89.35 | 92.85 | 3 | 5 | 62.52% | YES |
| USO 270115P00151000 | 151.00 | 28.6 | 26.4 | 28.5 | 1 | 4 | 45.20% | YES |
| USO 270115P00240000 | 240.00 | 121.65 | 104.45 | 108.65 | 3 | 4 | 0.00% | YES |
| USO 270115P00153000 | 153.00 | 51 | 27.15 | 28.9 | 1 | 3 | 41.28% | YES |
| USO 270115P00235000 | 235.00 | 92.95 | 99.75 | 103.95 | 6 | 3 | 0.00% | YES |
| USO 270115P00152000 | 152.00 | 39 | 25.55 | 28.3 | 1 | 2 | 41.90% | YES |
| USO 270115P00144000 | 144.00 | 20.95 | 21.5 | 23.7 | 1 | 2 | 46.09% | YES |
| USO 270115P00005000 | 5.00 | 0.16 | 0 | 2.13 | 1 | 2 | 350.49% | |
| USO 270115P00270000 | 270.00 | 125.3 | 133.7 | 137.65 | 0 | 1 | 0.00% | YES |
| USO 270115P00010000 | 10.00 | 0.15 | 0 | 2.13 | 1 | 1 | 258.89% | |
| USO 270115P00230000 | 230.00 | 92.1 | 96.6 | 99.95 | 2 | 1 | 0.00% | YES |
| USO 270115P00157000 | 157.00 | 35.95 | 31.9 | 33.2 | 2 | 1 | 45.40% | YES |
| USO 270115P00265000 | 265.00 | 156.8 | 131.05 | 134.7 | 59 | 0 | 0.00% | YES |
| USO 270115P00195000 | 195.00 | 67.64 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270115P00260000 | 260.00 | 151.76 | 126.25 | 129.75 | 4 | 0 | 0.00% | YES |
| USO 270115P00210000 | 210.00 | 76.95 | 0 | 0 | 12 | 0 | 0.00% | YES |
| USO 270115P00300000 | 300.00 | 167.92 | 168.35 | 172.3 | 2 | 0 | 81.98% | YES |
| USO 270115P00225000 | 225.00 | 103.85 | 102.85 | 106.25 | 5 | 0 | 95.26% | YES |
| USO 270115P00245000 | 245.00 | 141.28 | 111.4 | 114.9 | 3 | 0 | 0.00% | YES |
| USO 270115P00250000 | 250.00 | 115.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270115P00190000 | 190.00 | 65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270115P00290000 | 290.00 | 171.1 | 150.3 | 153.15 | 0 | 0 | 0.00% | YES |
| USO 270115P00280000 | 280.00 | 173.25 | 146.5 | 149.25 | 0 | 0 | 0.00% | YES |
| USO 270115P00285000 | 285.00 | 178.03 | 151.45 | 154.25 | 0 | 0 | 0.00% | YES |
| USO 270115P00205000 | 205.00 | 96.15 | 72.3 | 75.25 | 2 | 0 | 0.00% | YES |
| USO 270115P00275000 | 275.00 | 168.97 | 141.5 | 144.25 | 2 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
