Detailed USO options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2027-03-19.
This USO 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270319C00200000 | 200.00 | 3.4 | 3.25 | 3.5 | 5 | 3760 | 49.57% | |
| USO 270319C00230000 | 230.00 | 2.03 | 2 | 2.24 | 4 | 1665 | 52.47% | |
| USO 270319C00150000 | 150.00 | 9.74 | 9.35 | 10.15 | 38 | 1550 | 44.89% | |
| USO 270319C00060000 | 60.00 | 73.03 | 68.8 | 71.2 | 2 | 780 | 52.05% | YES |
| USO 270319C00210000 | 210.00 | 2.69 | 2.35 | 3.2 | 21 | 696 | 51.79% | |
| USO 270319C00300000 | 300.00 | 0.96 | 0.85 | 1.22 | 6 | 645 | 60.11% | |
| USO 270319C00050000 | 50.00 | 63.91 | 81.1 | 83.85 | 2 | 567 | 100.43% | YES |
| USO 270319C00130000 | 130.00 | 16.4 | 15.9 | 16.4 | 14 | 544 | 43.01% | |
| USO 270319C00140000 | 140.00 | 12.58 | 11.6 | 13.55 | 2 | 529 | 45.70% | |
| USO 270319C00225000 | 225.00 | 1.91 | 2.09 | 2.57 | 1 | 522 | 52.21% | |
| USO 270319C00120000 | 120.00 | 21.3 | 20.05 | 21.5 | 33 | 505 | 43.79% | YES |
| USO 270319C00240000 | 240.00 | 1.71 | 1.51 | 2.21 | 6 | 487 | 53.59% | |
| USO 270319C00105000 | 105.00 | 20.54 | 30.35 | 31.55 | 14 | 452 | 47.12% | YES |
| USO 270319C00100000 | 100.00 | 32.05 | 33.95 | 34.95 | 4 | 413 | 46.94% | YES |
| USO 270319C00138000 | 138.00 | 14.83 | 12.85 | 13.7 | 1 | 405 | 44.25% | |
| USO 270319C00160000 | 160.00 | 7.83 | 7.4 | 7.95 | 6 | 401 | 45.54% | |
| USO 270319C00265000 | 265.00 | 1.4 | 1.01 | 1.47 | 2 | 356 | 55.04% | |
| USO 270319C00110000 | 110.00 | 25.2 | 26.6 | 27.9 | 4 | 320 | 45.68% | YES |
| USO 270319C00199000 | 199.00 | 3.3 | 3 | 3.7 | 10 | 316 | 50.02% | |
| USO 270319C00170000 | 170.00 | 6.13 | 5.7 | 6.3 | 2 | 311 | 46.33% | |
| USO 270319C00245000 | 245.00 | 1.9 | 1.42 | 2.24 | 1 | 258 | 54.69% | |
| USO 270319C00220000 | 220.00 | 2.75 | 2.14 | 2.76 | 9 | 244 | 51.36% | |
| USO 270319C00270000 | 270.00 | 1.29 | 0.97 | 1.71 | 29 | 211 | 56.95% | |
| USO 270319C00145000 | 145.00 | 10.55 | 10.2 | 11.25 | 1 | 193 | 43.96% | |
| USO 270319C00182000 | 182.00 | 5.45 | 4.45 | 4.9 | 22 | 178 | 47.58% | |
| USO 270319C00185000 | 185.00 | 4.35 | 4.1 | 5.15 | 48 | 152 | 49.79% | |
| USO 270319C00175000 | 175.00 | 5 | 5.05 | 5.9 | 2 | 145 | 47.63% | |
| USO 270319C00137000 | 137.00 | 12 | 13.1 | 13.95 | 40 | 143 | 43.95% | |
| USO 270319C00115000 | 115.00 | 22.45 | 22.85 | 24.55 | 1 | 137 | 44.61% | YES |
| USO 270319C00180000 | 180.00 | 4.53 | 4.65 | 5.15 | 5 | 135 | 47.53% | |
| USO 270319C00198000 | 198.00 | 3.35 | 3.3 | 3.7 | 8 | 135 | 49.65% | |
| USO 270319C00205000 | 205.00 | 4.3 | 2.51 | 3.6 | 21 | 130 | 51.80% | |
| USO 270319C00190000 | 190.00 | 4.92 | 3.75 | 4.85 | 6 | 126 | 50.88% | |
| USO 270319C00195000 | 195.00 | 3.75 | 3.5 | 4 | 1 | 126 | 49.70% | |
| USO 270319C00125000 | 125.00 | 18.38 | 17.6 | 19.15 | 1 | 125 | 44.26% | YES |
| USO 270319C00135000 | 135.00 | 14.95 | 13.75 | 14.55 | 3 | 122 | 43.54% | |
| USO 270319C00181000 | 181.00 | 4.6 | 4.5 | 5.1 | 2 | 120 | 47.82% | |
| USO 270319C00250000 | 250.00 | 1.57 | 1.48 | 1.83 | 7 | 113 | 54.75% | |
| USO 270319C00178000 | 178.00 | 6.98 | 4.2 | 5.65 | 6 | 111 | 48.27% | |
| USO 270319C00260000 | 260.00 | 1.52 | 1.28 | 1.67 | 22 | 109 | 55.80% | |
| USO 270319C00215000 | 215.00 | 3.65 | 2.35 | 3.1 | 17 | 109 | 51.20% | |
| USO 270319C00133000 | 133.00 | 13.3 | 14.6 | 15.3 | 7 | 109 | 43.43% | |
| USO 270319C00045000 | 45.00 | 67.15 | 85.5 | 88.75 | 206 | 104 | 106.32% | YES |
| USO 270319C00136000 | 136.00 | 12.31 | 13.45 | 14.3 | 4 | 103 | 43.88% | |
| USO 270319C00095000 | 95.00 | 43.4 | 37.95 | 38.75 | 2 | 92 | 47.41% | YES |
| USO 270319C00134000 | 134.00 | 14.05 | 14.25 | 15.1 | 20 | 91 | 43.95% | |
| USO 270319C00090000 | 90.00 | 47.05 | 41.95 | 43.45 | 1 | 90 | 51.50% | YES |
| USO 270319C00070000 | 70.00 | 59.33 | 58.8 | 61.7 | 10 | 87 | 63.43% | YES |
| USO 270319C00118000 | 118.00 | 20.18 | 21.4 | 23.5 | 1 | 84 | 46.43% | YES |
| USO 270319C00155000 | 155.00 | 8.97 | 7.25 | 9.15 | 6 | 77 | 45.69% | |
| USO 270319C00132000 | 132.00 | 15.02 | 14.85 | 15.95 | 2 | 69 | 44.05% | |
| USO 270319C00295000 | 295.00 | 1.06 | 0.93 | 1.07 | 1 | 69 | 58.84% | |
| USO 270319C00127000 | 127.00 | 16.3 | 16.7 | 18.5 | 22 | 57 | 45.03% | YES |
| USO 270319C00116000 | 116.00 | 27.25 | 21.55 | 23.9 | 1 | 46 | 44.38% | YES |
| USO 270319C00131000 | 131.00 | 15.67 | 15.2 | 16.35 | 2 | 44 | 44.00% | |
| USO 270319C00114000 | 114.00 | 20.15 | 23.15 | 25.1 | 1 | 41 | 44.51% | YES |
| USO 270319C00165000 | 165.00 | 6.21 | 6.45 | 7.3 | 25 | 38 | 46.62% | |
| USO 270319C00280000 | 280.00 | 1.12 | 1.05 | 1.23 | 2 | 35 | 57.30% | |
| USO 270319C00055000 | 55.00 | 77.25 | 73.15 | 77.1 | 2 | 35 | 60.74% | YES |
| USO 270319C00194000 | 194.00 | 3.81 | 3.6 | 3.9 | 1 | 32 | 48.91% | |
| USO 270319C00275000 | 275.00 | 1.21 | 1.07 | 1.38 | 5 | 31 | 57.03% | |
| USO 270319C00255000 | 255.00 | 1.55 | 1.35 | 1.96 | 2 | 30 | 55.95% | |
| USO 270319C00235000 | 235.00 | 2.26 | 1.82 | 2.23 | 2 | 29 | 53.28% | |
| USO 270319C00121000 | 121.00 | 19.05 | 19.15 | 21.15 | 2 | 29 | 44.28% | YES |
| USO 270319C00075000 | 75.00 | 56.99 | 54.85 | 57 | 3 | 29 | 50.79% | YES |
| USO 270319C00065000 | 65.00 | 68.1 | 63.8 | 66.45 | 2 | 29 | 50.00% | YES |
| USO 270319C00146000 | 146.00 | 11.19 | 10.5 | 10.95 | 1 | 27 | 43.97% | |
| USO 270319C00126000 | 126.00 | 16 | 16.25 | 18.35 | 2 | 27 | 43.38% | YES |
| USO 270319C00080000 | 80.00 | 50.67 | 50.4 | 52.3 | 4 | 26 | 56.19% | YES |
| USO 270319C00111000 | 111.00 | 24.5 | 26 | 27.3 | 10 | 24 | 45.73% | YES |
| USO 270319C00123000 | 123.00 | 19.04 | 19.35 | 20.05 | 2 | 24 | 44.05% | YES |
| USO 270319C00099000 | 99.00 | 31.38 | 34.25 | 35.9 | 14 | 22 | 47.86% | YES |
| USO 270319C00161000 | 161.00 | 13.25 | 8.4 | 9.05 | 4 | 21 | 49.28% | |
| USO 270319C00122000 | 122.00 | 24.13 | 19.55 | 20.5 | 2 | 20 | 43.90% | YES |
| USO 270319C00196000 | 196.00 | 3.55 | 2.97 | 3.75 | 4 | 19 | 49.09% | |
| USO 270319C00128000 | 128.00 | 19 | 16.7 | 17.7 | 1 | 18 | 44.11% | YES |
| USO 270319C00107000 | 107.00 | 29.78 | 28.7 | 29.7 | 13 | 18 | 45.29% | YES |
| USO 270319C00106000 | 106.00 | 27.76 | 29.3 | 30.3 | 2 | 17 | 45.08% | YES |
| USO 270319C00129000 | 129.00 | 15.95 | 14.85 | 17.25 | 14 | 17 | 44.10% | YES |
| USO 270319C00104000 | 104.00 | 36.28 | 29.6 | 32.8 | 2 | 16 | 49.18% | YES |
| USO 270319C00102000 | 102.00 | 16.13 | 33.5 | 37.55 | 65 | 15 | 54.18% | YES |
| USO 270319C00119000 | 119.00 | 20.89 | 19.85 | 22.1 | 1 | 15 | 43.98% | YES |
| USO 270319C00162000 | 162.00 | 6.9 | 6.15 | 7.6 | 20 | 12 | 45.74% | |
| USO 270319C00085000 | 85.00 | 37.85 | 48.1 | 50.9 | 10 | 12 | 62.60% | YES |
| USO 270319C00163000 | 163.00 | 6.62 | 6.55 | 7.5 | 4 | 12 | 46.05% | |
| USO 270319C00179000 | 179.00 | 6.74 | 4.8 | 5.3 | 1 | 12 | 47.58% | |
| USO 270319C00290000 | 290.00 | 0.92 | 0.7 | 1.35 | 1 | 12 | 58.15% | |
| USO 270319C00108000 | 108.00 | 29.15 | 28.05 | 29.15 | 13 | 12 | 45.62% | YES |
| USO 270319C00168000 | 168.00 | 6.15 | 6.05 | 6.6 | 8 | 12 | 46.19% | |
| USO 270319C00144000 | 144.00 | 10.5 | 10.8 | 11.6 | 2 | 11 | 44.06% | |
| USO 270319C00151000 | 151.00 | 8.9 | 8.1 | 9.75 | 3 | 11 | 44.54% | |
| USO 270319C00112000 | 112.00 | 32 | 27.5 | 29.05 | 2 | 11 | 50.61% | YES |
| USO 270319C00117000 | 117.00 | 16.3 | 21.6 | 23.4 | 1 | 11 | 44.56% | YES |
| USO 270319C00153000 | 153.00 | 10.35 | 8.6 | 9.3 | 2 | 10 | 44.73% | |
| USO 270319C00158000 | 158.00 | 8.4 | 7.55 | 8.25 | 13 | 10 | 45.14% | |
| USO 270319C00152000 | 152.00 | 8.98 | 8.15 | 9.65 | 1 | 10 | 44.98% | |
| USO 270319C00142000 | 142.00 | 11.75 | 11.55 | 12.55 | 12 | 9 | 44.86% | |
| USO 270319C00176000 | 176.00 | 6.05 | 5 | 5.65 | 0 | 9 | 47.30% | |
| USO 270319C00172000 | 172.00 | 5.45 | 5 | 6.15 | 19 | 9 | 46.91% | |
| USO 270319C00157000 | 157.00 | 8.6 | 7.9 | 8.55 | 1 | 8 | 45.34% | |
| USO 270319C00143000 | 143.00 | 13.22 | 11.1 | 11.85 | 10 | 8 | 43.88% | |
| USO 270319C00186000 | 186.00 | 1.24 | 5.05 | 5.55 | 0 | 8 | 50.76% | |
| USO 270319C00166000 | 166.00 | 6.21 | 6.3 | 7 | 10 | 8 | 46.29% | |
| USO 270319C00156000 | 156.00 | 8.8 | 8.05 | 8.85 | 1 | 8 | 45.52% | |
| USO 270319C00183000 | 183.00 | 5.35 | 4.45 | 4.85 | 0 | 7 | 47.85% | |
| USO 270319C00139000 | 139.00 | 11.92 | 12.4 | 13.45 | 2 | 7 | 44.53% | |
| USO 270319C00191000 | 191.00 | 2.92 | 3.4 | 4.1 | 16 | 7 | 48.50% | |
| USO 270319C00154000 | 154.00 | 8.37 | 8.5 | 9.25 | 2 | 6 | 45.28% | |
| USO 270319C00124000 | 124.00 | 17.77 | 17.1 | 19.55 | 2 | 6 | 44.03% | YES |
| USO 270319C00159000 | 159.00 | 8.2 | 7.4 | 8.15 | 3 | 6 | 45.49% | |
| USO 270319C00148000 | 148.00 | 11.65 | 8.3 | 10.5 | 1 | 5 | 44.33% | |
| USO 270319C00109000 | 109.00 | 32.9 | 27.3 | 28.35 | 2 | 5 | 45.10% | YES |
| USO 270319C00285000 | 285.00 | 1.54 | 0.89 | 1.72 | 1 | 5 | 59.75% | |
| USO 270319C00177000 | 177.00 | 4.78 | 4.75 | 5.4 | 1 | 5 | 46.96% | |
| USO 270319C00113000 | 113.00 | 19.55 | 24.05 | 26.55 | 2 | 4 | 47.13% | YES |
| USO 270319C00171000 | 171.00 | 7.78 | 5.3 | 6.2 | 10 | 4 | 46.55% | |
| USO 270319C00164000 | 164.00 | 6.09 | 6.45 | 7.3 | 2 | 4 | 46.04% | |
| USO 270319C00141000 | 141.00 | 11.95 | 11.9 | 12.85 | 19 | 4 | 44.77% | |
| USO 270319C00147000 | 147.00 | 8.55 | 11.5 | 12.1 | 8 | 4 | 47.79% | |
| USO 270319C00197000 | 197.00 | 3.6 | 3.35 | 3.75 | 2 | 3 | 49.48% | |
| USO 270319C00101000 | 101.00 | 17.36 | 35.25 | 37 | 1 | 3 | 53.97% | YES |
| USO 270319C00167000 | 167.00 | 5.75 | 6 | 6.8 | 2 | 3 | 46.25% | |
| USO 270319C00192000 | 192.00 | 3.8 | 3.7 | 4.5 | 1 | 3 | 50.42% | |
| USO 270319C00149000 | 149.00 | 12.5 | 9.55 | 10.3 | 1 | 2 | 44.55% | |
| USO 270319C00040000 | 40.00 | 94.54 | 87.85 | 91.75 | 1 | 2 | 66.02% | YES |
| USO 270319C00193000 | 193.00 | 1.14 | 4.45 | 5.2 | 0 | 2 | 52.03% | |
| USO 270319C00103000 | 103.00 | 36.76 | 31.45 | 32.8 | 2 | 2 | 46.75% | YES |
| USO 270319C00189000 | 189.00 | 4.4 | 3.55 | 4.4 | 2 | 2 | 48.81% | |
| USO 270319C00173000 | 173.00 | 5.15 | 5.3 | 6.2 | 2 | 2 | 47.58% | |
| USO 270319C00169000 | 169.00 | 8.65 | 5.95 | 6.45 | 2 | 1 | 46.27% | |
| USO 270319C00030000 | 30.00 | 116.45 | 103.3 | 107.25 | 2 | 1 | 186.23% | YES |
| USO 270319C00174000 | 174.00 | 6.26 | 5.4 | 5.9 | 1 | 1 | 47.13% | |
| USO 270319C00187000 | 187.00 | 2.95 | 4.1 | 5.1 | 0 | 1 | 50.49% | |
| USO 270319C00188000 | 188.00 | 2.91 | 4.05 | 4.45 | 0 | 1 | 48.58% | |
| USO 270319C00025000 | 25.00 | 94.8 | 102.7 | 106.65 | 6 | 0 | 153.37% | YES |
| USO 270319C00015000 | 15.00 | 104.85 | 112.7 | 116.65 | 2 | 0 | 204.59% | YES |
| USO 270319C00020000 | 20.00 | 99.7 | 107.7 | 111.65 | 2 | 0 | 174.95% | YES |
| USO 270319C00005000 | 5.00 | 114.53 | 123.1 | 126.65 | 4 | 0 | 203.52% | YES |
| USO 270319C00010000 | 10.00 | 119.75 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270319P00120000 | 120.00 | 10.05 | 9.5 | 10.1 | 61 | 9892 | 39.03% | |
| USO 270319P00115000 | 115.00 | 8.5 | 7.6 | 8.2 | 8 | 9750 | 39.67% | |
| USO 270319P00110000 | 110.00 | 6.6 | 6 | 6.5 | 1 | 3001 | 40.16% | |
| USO 270319P00114000 | 114.00 | 6.65 | 7.3 | 7.8 | 2500 | 2504 | 39.65% | |
| USO 270319P00109000 | 109.00 | 5.17 | 5.75 | 6.3 | 2500 | 2503 | 40.63% | |
| USO 270319P00100000 | 100.00 | 3.63 | 3.3 | 3.9 | 6 | 2460 | 41.44% | |
| USO 270319P00090000 | 90.00 | 2.18 | 1.87 | 2.42 | 2 | 2028 | 44.43% | |
| USO 270319P00075000 | 75.00 | 0.96 | 0.36 | 1.07 | 2 | 1655 | 49.26% | |
| USO 270319P00125000 | 125.00 | 12.2 | 11.95 | 12.55 | 11 | 1409 | 39.17% | |
| USO 270319P00060000 | 60.00 | 0.42 | 0.26 | 0.48 | 1 | 1069 | 53.96% | |
| USO 270319P00095000 | 95.00 | 3.18 | 1.92 | 3.45 | 8 | 895 | 44.65% | |
| USO 270319P00025000 | 25.00 | 0.04 | 0.02 | 0.08 | 234 | 827 | 84.77% | |
| USO 270319P00080000 | 80.00 | 1.2 | 1.04 | 1.2 | 3 | 810 | 45.61% | |
| USO 270319P00130000 | 130.00 | 15.43 | 13.9 | 15.25 | 1 | 724 | 39.23% | YES |
| USO 270319P00085000 | 85.00 | 1.63 | 1.38 | 2.02 | 1 | 647 | 47.00% | |
| USO 270319P00105000 | 105.00 | 5.1 | 4.55 | 5.15 | 15 | 618 | 41.03% | |
| USO 270319P00145000 | 145.00 | 24.68 | 24.2 | 25.75 | 5 | 609 | 41.87% | YES |
| USO 270319P00050000 | 50.00 | 0.25 | 0.1 | 0.31 | 2 | 487 | 59.77% | |
| USO 270319P00135000 | 135.00 | 19.2 | 17.5 | 18.3 | 1 | 479 | 39.54% | YES |
| USO 270319P00132000 | 132.00 | 16 | 15.1 | 16.45 | 1 | 477 | 39.38% | YES |
| USO 270319P00140000 | 140.00 | 21.23 | 20.1 | 22.1 | 6 | 368 | 41.17% | YES |
| USO 270319P00070000 | 70.00 | 0.5 | 0.31 | 0.78 | 18 | 338 | 50.88% | |
| USO 270319P00150000 | 150.00 | 29.05 | 27.8 | 28.65 | 1 | 323 | 40.03% | YES |
| USO 270319P00065000 | 65.00 | 0.39 | 0 | 0.85 | 2 | 312 | 50.05% | |
| USO 270319P00040000 | 40.00 | 0.08 | 0 | 0.55 | 6 | 236 | 76.07% | |
| USO 270319P00134000 | 134.00 | 15.3 | 16.85 | 17.9 | 247 | 218 | 40.08% | YES |
| USO 270319P00045000 | 45.00 | 0.4 | 0.1 | 0.36 | 2 | 209 | 67.09% | |
| USO 270319P00157000 | 157.00 | 36.21 | 33.05 | 35.05 | 0 | 178 | 43.10% | YES |
| USO 270319P00030000 | 30.00 | 0.08 | 0 | 0.6 | 1 | 173 | 95.12% | |
| USO 270319P00035000 | 35.00 | 0.07 | 0 | 0.55 | 57 | 164 | 84.28% | |
| USO 270319P00160000 | 160.00 | 36.87 | 35 | 36.65 | 5 | 140 | 40.89% | YES |
| USO 270319P00155000 | 155.00 | 41.55 | 31.15 | 33.7 | 1 | 131 | 43.63% | YES |
| USO 270319P00104000 | 104.00 | 5 | 3.15 | 4.9 | 70 | 126 | 41.19% | |
| USO 270319P00055000 | 55.00 | 0.31 | 0 | 1.15 | 6 | 113 | 64.16% | |
| USO 270319P00116000 | 116.00 | 8.63 | 8.05 | 8.5 | 4 | 101 | 39.37% | |
| USO 270319P00123000 | 123.00 | 10.2 | 11 | 13.3 | 5 | 76 | 43.93% | |
| USO 270319P00124000 | 124.00 | 12.98 | 11.25 | 11.95 | 4 | 70 | 38.90% | |
| USO 270319P00126000 | 126.00 | 13.3 | 11.65 | 13.5 | 45 | 56 | 40.33% | |
| USO 270319P00146000 | 146.00 | 22.85 | 24.8 | 26.15 | 3 | 54 | 41.07% | YES |
| USO 270319P00136000 | 136.00 | 16.25 | 18 | 18.85 | 24 | 52 | 39.37% | YES |
| USO 270319P00131000 | 131.00 | 15.02 | 14.25 | 16.05 | 1 | 47 | 39.84% | YES |
| USO 270319P00180000 | 180.00 | 49.85 | 52.8 | 54.2 | 20 | 46 | 43.10% | YES |
| USO 270319P00129000 | 129.00 | 14.7 | 13.15 | 14.65 | 1 | 42 | 39.12% | |
| USO 270319P00119000 | 119.00 | 10 | 9.15 | 10.75 | 1 | 41 | 42.15% | |
| USO 270319P00128000 | 128.00 | 13.8 | 13.45 | 14.65 | 10 | 40 | 40.56% | |
| USO 270319P00121000 | 121.00 | 11 | 9.8 | 12.2 | 1 | 32 | 43.60% | |
| USO 270319P00102000 | 102.00 | 4.24 | 3.5 | 6.2 | 8 | 27 | 48.30% | |
| USO 270319P00133000 | 133.00 | 15.1 | 15.5 | 16.9 | 25 | 26 | 39.03% | YES |
| USO 270319P00099000 | 99.00 | 3.3 | 3.2 | 3.65 | 1 | 25 | 41.39% | |
| USO 270319P00138000 | 138.00 | 20.3 | 19.35 | 20.15 | 1 | 25 | 39.47% | YES |
| USO 270319P00107000 | 107.00 | 5.95 | 5.15 | 5.5 | 10 | 22 | 40.11% | |
| USO 270319P00165000 | 165.00 | 43.89 | 39.7 | 41.1 | 1 | 21 | 42.09% | YES |
| USO 270319P00117000 | 117.00 | 9.3 | 8.3 | 10.4 | 0 | 19 | 43.71% | |
| USO 270319P00137000 | 137.00 | 18.6 | 18.65 | 19.65 | 15 | 18 | 39.82% | YES |
| USO 270319P00200000 | 200.00 | 69.21 | 71.1 | 73.05 | 1 | 18 | 46.30% | YES |
| USO 270319P00195000 | 195.00 | 61.73 | 64.2 | 67.05 | 2 | 17 | 39.48% | YES |
| USO 270319P00127000 | 127.00 | 14.75 | 12.35 | 15.35 | 2 | 17 | 43.85% | |
| USO 270319P00141000 | 141.00 | 24.04 | 21.25 | 22.75 | 2 | 16 | 41.14% | YES |
| USO 270319P00113000 | 113.00 | 6.53 | 7 | 7.35 | 1 | 15 | 39.44% | |
| USO 270319P00101000 | 101.00 | 4.25 | 2.82 | 5 | 14 | 15 | 44.86% | |
| USO 270319P00106000 | 106.00 | 5.48 | 4.9 | 5.4 | 6 | 12 | 40.85% | |
| USO 270319P00139000 | 139.00 | 24.5 | 20.05 | 20.8 | 2 | 11 | 39.48% | YES |
| USO 270319P00143000 | 143.00 | 23 | 21.55 | 22.2 | 1 | 11 | 36.13% | YES |
| USO 270319P00118000 | 118.00 | 12.6 | 7.6 | 8.85 | 2 | 10 | 37.95% | |
| USO 270319P00111000 | 111.00 | 7.2 | 6.3 | 7.2 | 5 | 10 | 41.30% | |
| USO 270319P00103000 | 103.00 | 6.25 | 2.57 | 5.9 | 2 | 10 | 46.04% | |
| USO 270319P00108000 | 108.00 | 4.7 | 4.55 | 6.45 | 1 | 9 | 42.28% | |
| USO 270319P00275000 | 275.00 | 152.2 | 138.75 | 142.65 | 6 | 7 | 0.00% | YES |
| USO 270319P00112000 | 112.00 | 6.5 | 6.6 | 7.6 | 1 | 7 | 41.39% | |
| USO 270319P00210000 | 210.00 | 80.04 | 80.15 | 83.2 | 10 | 6 | 50.46% | YES |
| USO 270319P00149000 | 149.00 | 29.52 | 26.95 | 27.95 | 0 | 6 | 40.13% | YES |
| USO 270319P00170000 | 170.00 | 50.66 | 42.45 | 43.25 | 3 | 5 | 34.86% | YES |
| USO 270319P00015000 | 15.00 | 0.2 | 0 | 0.25 | 1 | 5 | 124.22% | |
| USO 270319P00148000 | 148.00 | 28.74 | 25.75 | 28.65 | 4 | 4 | 43.95% | YES |
| USO 270319P00230000 | 230.00 | 88.33 | 95.35 | 99.35 | 4 | 4 | 0.00% | YES |
| USO 270319P00005000 | 5.00 | 0.04 | 0 | 0.15 | 1 | 4 | 181.25% | |
| USO 270319P00190000 | 190.00 | 67 | 61.5 | 64.4 | 3 | 3 | 48.13% | YES |
| USO 270319P00220000 | 220.00 | 83.37 | 88.25 | 90 | 3 | 3 | 0.00% | YES |
| USO 270319P00010000 | 10.00 | 0.03 | 0 | 0.2 | 2 | 3 | 144.53% | |
| USO 270319P00162000 | 162.00 | 35.45 | 35.7 | 36.5 | 2 | 3 | 35.28% | YES |
| USO 270319P00250000 | 250.00 | 134.51 | 111.05 | 114.75 | 2 | 2 | 0.00% | YES |
| USO 270319P00122000 | 122.00 | 10.13 | 10.2 | 11.2 | 1 | 2 | 39.51% | |
| USO 270319P00192000 | 192.00 | 71.96 | 61.05 | 64.05 | 2 | 1 | 38.42% | YES |
| USO 270319P00020000 | 20.00 | 0.02 | 0 | 0.35 | 0 | 1 | 112.11% | |
| USO 270319P00205000 | 205.00 | 76.66 | 73.55 | 75 | 2 | 1 | 0.00% | YES |
| USO 270319P00215000 | 215.00 | 85.16 | 84.7 | 88 | 2 | 1 | 51.14% | YES |
| USO 270319P00176000 | 176.00 | 52.93 | 49.2 | 51.65 | 0 | 1 | 46.34% | YES |
| USO 270319P00199000 | 199.00 | 72.97 | 68.45 | 69.65 | 0 | 1 | 29.71% | YES |
| USO 270319P00147000 | 147.00 | 30.6 | 25.4 | 26.3 | 0 | 1 | 39.57% | YES |
| USO 270319P00185000 | 185.00 | 70.1 | 57.45 | 58.4 | 1 | 1 | 42.09% | YES |
| USO 270319P00144000 | 144.00 | 39.2 | 22.25 | 22.85 | 1 | 1 | 36.01% | YES |
| USO 270319P00152000 | 152.00 | 35.73 | 29.25 | 30.45 | 0 | 1 | 40.89% | YES |
| USO 270319P00173000 | 173.00 | 56.75 | 44 | 45.8 | 2 | 1 | 34.41% | YES |
| USO 270319P00184000 | 184.00 | 60.95 | 56.4 | 57.75 | 0 | 0 | 43.10% | YES |
| USO 270319P00260000 | 260.00 | 130 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 270319P00175000 | 175.00 | 45.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270319P00197000 | 197.00 | 65.65 | 66 | 67.55 | 0 | 0 | 27.69% | YES |
| USO 270319P00172000 | 172.00 | 52.09 | 44.15 | 46.1 | 0 | 0 | 39.03% | YES |
| USO 270319P00191000 | 191.00 | 66 | 62.75 | 64.15 | 0 | 0 | 43.41% | YES |
| USO 270319P00168000 | 168.00 | 44.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270319P00270000 | 270.00 | 146.44 | 136.55 | 139.4 | 2 | 0 | 0.00% | YES |
| USO 270319P00235000 | 235.00 | 112.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270319P00300000 | 300.00 | 183.95 | 159.5 | 163.4 | 0 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
