Detailed USO options chain for 2027-04-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2027-04-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2027-04-16.
This USO 2027-04-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2027-04-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270416C00122000 | 122.00 | 34.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416C00123000 | 123.00 | 24.27 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00136000 | 136.00 | 30.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00142000 | 142.00 | 23.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00143000 | 143.00 | 27.42 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 270416C00144000 | 144.00 | 18.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00121000 | 121.00 | 35.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416C00124000 | 124.00 | 37.19 | 0 | 0 | 12 | 0 | 0.00% | YES |
| USO 270416C00140000 | 140.00 | 20.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00155000 | 155.00 | 18.5 | 0 | 0 | 3 | 0 | 0.39% | YES |
| USO 270416C00170000 | 170.00 | 12.93 | 0 | 0 | 11 | 0 | 3.13% | |
| USO 270416C00180000 | 180.00 | 9.27 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416C00200000 | 200.00 | 7.1 | 0 | 0 | 3 | 0 | 6.25% | |
| USO 270416C00220000 | 220.00 | 4.71 | 0 | 0 | 162 | 0 | 12.50% | |
| USO 270416C00245000 | 245.00 | 3.3 | 0 | 0 | 7 | 0 | 12.50% | |
| USO 270416C00250000 | 250.00 | 3.47 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416C00120000 | 120.00 | 30.75 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270416C00127000 | 127.00 | 35.14 | 0 | 0 | 12 | 0 | 0.00% | YES |
| USO 270416C00128000 | 128.00 | 35 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 270416C00130000 | 130.00 | 25.75 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00134000 | 134.00 | 26.05 | 0 | 0 | 102 | 0 | 0.00% | YES |
| USO 270416C00135000 | 135.00 | 29.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416C00137000 | 137.00 | 21.99 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00138000 | 138.00 | 21.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00139000 | 139.00 | 27.35 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416C00145000 | 145.00 | 22.4 | 0 | 0 | 35 | 0 | 0.00% | YES |
| USO 270416C00150000 | 150.00 | 21.12 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270416C00165000 | 165.00 | 15.25 | 0 | 0 | 21 | 0 | 3.13% | |
| USO 270416C00225000 | 225.00 | 3.2 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416C00235000 | 235.00 | 2.6 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270416C00240000 | 240.00 | 3.43 | 0 | 0 | 6 | 0 | 12.50% | |
| USO 270416C00265000 | 265.00 | 2.39 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416C00270000 | 270.00 | 2.23 | 0 | 0 | 10 | 0 | 12.50% | |
| USO 270416C00110000 | 110.00 | 43.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416C00132000 | 132.00 | 34.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00160000 | 160.00 | 16.7 | 0 | 0 | 84 | 0 | 1.56% | |
| USO 270416C00195000 | 195.00 | 6.7 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416C00205000 | 205.00 | 6.08 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416C00210000 | 210.00 | 5.32 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416C00230000 | 230.00 | 3.84 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416C00260000 | 260.00 | 2.27 | 0 | 0 | 11 | 0 | 12.50% | |
| USO 270416C00085000 | 85.00 | 66 | 0 | 0 | 66 | 0 | 0.00% | YES |
| USO 270416C00088000 | 88.00 | 68.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00125000 | 125.00 | 36.14 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 270416C00129000 | 129.00 | 34.45 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00141000 | 141.00 | 28.26 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270416C00185000 | 185.00 | 9.2 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416C00190000 | 190.00 | 11.2 | 0 | 0 | 10 | 0 | 6.25% | |
| USO 270416C00215000 | 215.00 | 5.2 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416C00255000 | 255.00 | 4.47 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416C00285000 | 285.00 | 3.05 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270416C00290000 | 290.00 | 1.67 | 0 | 0 | 8 | 0 | 12.50% | |
| USO 270416C00083000 | 83.00 | 80.17 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00096000 | 96.00 | 62.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00112000 | 112.00 | 48.22 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00175000 | 175.00 | 11.22 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270416C00275000 | 275.00 | 2.15 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416C00300000 | 300.00 | 1.62 | 0 | 0 | 217 | 0 | 25.00% | |
| USO 270416C00305000 | 305.00 | 1.4 | 0 | 0 | 8 | 0 | 25.00% | |
| USO 270416C00310000 | 310.00 | 1.32 | 0 | 0 | 76 | 0 | 25.00% | |
| USO 270416C00315000 | 315.00 | 1.25 | 0 | 0 | 3 | 0 | 25.00% | |
| USO 270416C00075000 | 75.00 | 75.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00080000 | 80.00 | 70.48 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416C00090000 | 90.00 | 57.27 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00095000 | 95.00 | 53.03 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00100000 | 100.00 | 48.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00115000 | 115.00 | 43.77 | 0 | 0 | 9 | 0 | 0.00% | YES |
| USO 270416C00133000 | 133.00 | 27.18 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00126000 | 126.00 | 35.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00131000 | 131.00 | 27.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416C00295000 | 295.00 | 1.81 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416C00107000 | 107.00 | 46.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00118000 | 118.00 | 37.35 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00280000 | 280.00 | 1.72 | 0 | 0 | 30 | 0 | 12.50% | |
| USO 270416C00040000 | 40.00 | 104.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00092000 | 92.00 | 56.57 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416C00104000 | 104.00 | 49.87 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2027-04-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270416P00125000 | 125.00 | 6.03 | 0 | 0 | 10 | 0 | 6.25% | |
| USO 270416P00130000 | 130.00 | 7.51 | 0 | 0 | 4 | 0 | 6.25% | |
| USO 270416P00133000 | 133.00 | 10 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270416P00126000 | 126.00 | 8.87 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270416P00127000 | 127.00 | 9.87 | 0 | 0 | 9 | 0 | 6.25% | |
| USO 270416P00132000 | 132.00 | 11.66 | 0 | 0 | 7 | 0 | 6.25% | |
| USO 270416P00060000 | 60.00 | 0.28 | 0 | 0 | 6 | 0 | 25.00% | |
| USO 270416P00065000 | 65.00 | 0.41 | 0 | 0 | 2 | 0 | 25.00% | |
| USO 270416P00070000 | 70.00 | 0.47 | 0 | 0 | 33 | 0 | 25.00% | |
| USO 270416P00084000 | 84.00 | 1.15 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00090000 | 90.00 | 1.49 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00095000 | 95.00 | 2.51 | 0 | 0 | 6 | 0 | 12.50% | |
| USO 270416P00100000 | 100.00 | 2.05 | 0 | 0 | 51 | 0 | 12.50% | |
| USO 270416P00105000 | 105.00 | 3.55 | 0 | 0 | 5 | 0 | 12.50% | |
| USO 270416P00115000 | 115.00 | 4.3 | 0 | 0 | 7 | 0 | 6.25% | |
| USO 270416P00120000 | 120.00 | 5.02 | 0 | 0 | 116 | 0 | 6.25% | |
| USO 270416P00122000 | 122.00 | 6.5 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416P00129000 | 129.00 | 9.85 | 0 | 0 | 6 | 0 | 6.25% | |
| USO 270416P00155000 | 155.00 | 18.05 | 0 | 0 | 3 | 0 | 0.00% | |
| USO 270416P00270000 | 270.00 | 142.41 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416P00075000 | 75.00 | 1.38 | 0 | 0 | 2 | 0 | 25.00% | |
| USO 270416P00080000 | 80.00 | 0.9 | 0 | 0 | 4 | 0 | 25.00% | |
| USO 270416P00082000 | 82.00 | 1.46 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270416P00086000 | 86.00 | 1.51 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416P00088000 | 88.00 | 1.74 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00089000 | 89.00 | 1.55 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00096000 | 96.00 | 2.5 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270416P00102000 | 102.00 | 3.5 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00103000 | 103.00 | 3.18 | 0 | 0 | 24 | 0 | 12.50% | |
| USO 270416P00104000 | 104.00 | 3.2 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270416P00108000 | 108.00 | 3.66 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270416P00111000 | 111.00 | 5.15 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270416P00113000 | 113.00 | 5.14 | 0 | 0 | 13 | 0 | 12.50% | |
| USO 270416P00123000 | 123.00 | 6.12 | 0 | 0 | 3 | 0 | 6.25% | |
| USO 270416P00135000 | 135.00 | 10.2 | 0 | 0 | 8 | 0 | 3.13% | |
| USO 270416P00136000 | 136.00 | 12.57 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270416P00137000 | 137.00 | 12.9 | 0 | 0 | 10 | 0 | 3.13% | |
| USO 270416P00139000 | 139.00 | 13.96 | 0 | 0 | 35 | 0 | 3.13% | |
| USO 270416P00140000 | 140.00 | 11 | 0 | 0 | 5 | 0 | 3.13% | |
| USO 270416P00142000 | 142.00 | 15.16 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270416P00143000 | 143.00 | 14.6 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270416P00144000 | 144.00 | 16.55 | 0 | 0 | 2 | 0 | 1.56% | |
| USO 270416P00150000 | 150.00 | 15.4 | 0 | 0 | 4 | 0 | 0.78% | |
| USO 270416P00165000 | 165.00 | 28.96 | 0 | 0 | 18 | 0 | 0.00% | YES |
| USO 270416P00175000 | 175.00 | 38.1 | 0 | 0 | 6 | 0 | 0.00% | YES |
| USO 270416P00085000 | 85.00 | 1.06 | 0 | 0 | 66 | 0 | 12.50% | |
| USO 270416P00087000 | 87.00 | 1.8 | 0 | 0 | 5 | 0 | 12.50% | |
| USO 270416P00091000 | 91.00 | 1.5 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00093000 | 93.00 | 2.02 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00094000 | 94.00 | 2.18 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00097000 | 97.00 | 2.69 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270416P00098000 | 98.00 | 3.15 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270416P00101000 | 101.00 | 3.43 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270416P00110000 | 110.00 | 3.7 | 0 | 0 | 6 | 0 | 12.50% | |
| USO 270416P00114000 | 114.00 | 5.32 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416P00119000 | 119.00 | 6.57 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416P00128000 | 128.00 | 10.13 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416P00131000 | 131.00 | 11.55 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270416P00145000 | 145.00 | 12.95 | 0 | 0 | 2 | 0 | 1.56% | |
| USO 270416P00160000 | 160.00 | 21.45 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416P00170000 | 170.00 | 32.6 | 0 | 0 | 14 | 0 | 0.00% | YES |
| USO 270416P00180000 | 180.00 | 39 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416P00250000 | 250.00 | 102.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416P00081000 | 81.00 | 1.72 | 0 | 0 | 42 | 0 | 25.00% | |
| USO 270416P00083000 | 83.00 | 1.14 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270416P00106000 | 106.00 | 4.39 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270416P00117000 | 117.00 | 6.41 | 0 | 0 | 24 | 0 | 6.25% | |
| USO 270416P00118000 | 118.00 | 5.95 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270416P00121000 | 121.00 | 8.13 | 0 | 0 | 14 | 0 | 6.25% | |
| USO 270416P00185000 | 185.00 | 39.08 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270416P00190000 | 190.00 | 44.3 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 270416P00195000 | 195.00 | 52.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416P00200000 | 200.00 | 56.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416P00215000 | 215.00 | 66.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416P00225000 | 225.00 | 69.04 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416P00235000 | 235.00 | 89.82 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416P00245000 | 245.00 | 90.78 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270416P00275000 | 275.00 | 118.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416P00099000 | 99.00 | 2.9 | 0 | 0 | 9 | 0 | 12.50% | |
| USO 270416P00109000 | 109.00 | 5.05 | 0 | 0 | 8 | 0 | 12.50% | |
| USO 270416P00134000 | 134.00 | 11.9 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270416P00138000 | 138.00 | 13.6 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270416P00210000 | 210.00 | 60 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270416P00112000 | 112.00 | 4.95 | 0 | 0 | 6 | 0 | 12.50% | |
| USO 270416P00124000 | 124.00 | 7.05 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270416P00141000 | 141.00 | 14.89 | 0 | 0 | 3 | 0 | 3.13% | |
| USO 270416P00116000 | 116.00 | 6.35 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270416P00230000 | 230.00 | 87.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270416P00280000 | 280.00 | 131.77 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2027-04-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-04-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2027-04-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-04-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-04-16 approaches.
