Detailed USO options chain for 2027-05-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2027-05-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2027-05-21.
This USO 2027-05-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2027-05-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270521C00075000 | 75.00 | 73.44 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00079000 | 79.00 | 70.27 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 270521C00120000 | 120.00 | 31.91 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270521C00124000 | 124.00 | 31.78 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270521C00125000 | 125.00 | 35.96 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 270521C00135000 | 135.00 | 24.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270521C00140000 | 140.00 | 22.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00143000 | 143.00 | 23.1 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 270521C00145000 | 145.00 | 21.81 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00150000 | 150.00 | 22.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270521C00152000 | 152.00 | 15.54 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270521C00159000 | 159.00 | 14.94 | 0 | 0 | 1 | 0 | 0.78% | |
| USO 270521C00160000 | 160.00 | 15 | 0 | 0 | 4 | 0 | 1.56% | |
| USO 270521C00170000 | 170.00 | 13.55 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270521C00175000 | 175.00 | 11.62 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270521C00180000 | 180.00 | 11.7 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270521C00190000 | 190.00 | 8.45 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270521C00195000 | 195.00 | 7.15 | 0 | 0 | 18 | 0 | 6.25% | |
| USO 270521C00200000 | 200.00 | 7.5 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270521C00205000 | 205.00 | 6.73 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270521C00215000 | 215.00 | 5.69 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270521C00220000 | 220.00 | 4.21 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270521C00225000 | 225.00 | 4.83 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521C00240000 | 240.00 | 3.88 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521C00245000 | 245.00 | 3.37 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521C00250000 | 250.00 | 2.95 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270521C00280000 | 280.00 | 2.29 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521C00285000 | 285.00 | 2.14 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521C00295000 | 295.00 | 1.48 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270521C00300000 | 300.00 | 1.8 | 0 | 0 | 12 | 0 | 12.50% | |
| USO 270521C00113000 | 113.00 | 38.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00121000 | 121.00 | 32.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00122000 | 122.00 | 32.19 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00126000 | 126.00 | 31.43 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00127000 | 127.00 | 32.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00128000 | 128.00 | 29.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00129000 | 129.00 | 30.83 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00130000 | 130.00 | 27.01 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00132000 | 132.00 | 24.66 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00134000 | 134.00 | 24.39 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00138000 | 138.00 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00149000 | 149.00 | 21.69 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 270521C00151000 | 151.00 | 21 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270521C00155000 | 155.00 | 14.95 | 0 | 0 | 0 | 0 | 0.39% | |
| USO 270521C00174000 | 174.00 | 10.04 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270521C00131000 | 131.00 | 28.88 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00147000 | 147.00 | 20.22 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00164000 | 164.00 | 14.48 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 270521C00100000 | 100.00 | 55.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00137000 | 137.00 | 28.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521C00157000 | 157.00 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270521C00191000 | 191.00 | 9.45 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270521C00275000 | 275.00 | 2.5 | 0 | 0 | 0 | 0 | 0.00% |
The table below lists all put options on USO expiring on 2027-05-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270521P00005000 | 5.00 | 0.21 | 0 | 0 | 2 | 0 | 50.00% | |
| USO 270521P00025000 | 25.00 | 0.21 | 0 | 0 | 2 | 0 | 50.00% | |
| USO 270521P00045000 | 45.00 | 0.52 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00050000 | 50.00 | 0.39 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00055000 | 55.00 | 0.68 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00060000 | 60.00 | 1 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00064000 | 64.00 | 0.57 | 0 | 0 | 1 | 0 | 25.00% | |
| USO 270521P00065000 | 65.00 | 0.07 | 0 | 0 | 3 | 0 | 25.00% | |
| USO 270521P00068000 | 68.00 | 0.61 | 0 | 0 | 2 | 0 | 25.00% | |
| USO 270521P00070000 | 70.00 | 0.66 | 0 | 0 | 17 | 0 | 25.00% | |
| USO 270521P00075000 | 75.00 | 0.83 | 0 | 0 | 1 | 0 | 25.00% | |
| USO 270521P00080000 | 80.00 | 1.05 | 0 | 0 | 7 | 0 | 12.50% | |
| USO 270521P00081000 | 81.00 | 1.06 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270521P00083000 | 83.00 | 1.55 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270521P00084000 | 84.00 | 1.52 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270521P00086000 | 86.00 | 1.75 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270521P00087000 | 87.00 | 1.91 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270521P00088000 | 88.00 | 1.65 | 0 | 0 | 7 | 0 | 12.50% | |
| USO 270521P00089000 | 89.00 | 1.81 | 0 | 0 | 7 | 0 | 12.50% | |
| USO 270521P00090000 | 90.00 | 1.48 | 0 | 0 | 30 | 0 | 12.50% | |
| USO 270521P00091000 | 91.00 | 2.86 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270521P00094000 | 94.00 | 2.35 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270521P00095000 | 95.00 | 2.36 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270521P00098000 | 98.00 | 3.57 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270521P00099000 | 99.00 | 3.62 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270521P00100000 | 100.00 | 2.86 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270521P00101000 | 101.00 | 3.06 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270521P00105000 | 105.00 | 4.7 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521P00110000 | 110.00 | 6.75 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521P00115000 | 115.00 | 7.86 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270521P00125000 | 125.00 | 6.95 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270521P00135000 | 135.00 | 9.91 | 0 | 0 | 50 | 0 | 3.13% | |
| USO 270521P00137000 | 137.00 | 14.24 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270521P00138000 | 138.00 | 14.48 | 0 | 0 | 4 | 0 | 3.13% | |
| USO 270521P00145000 | 145.00 | 13.8 | 0 | 0 | 1 | 0 | 1.56% | |
| USO 270521P00150000 | 150.00 | 17.8 | 0 | 0 | 1 | 0 | 0.78% | |
| USO 270521P00152000 | 152.00 | 18.75 | 0 | 0 | 8 | 0 | 0.39% | |
| USO 270521P00155000 | 155.00 | 19.33 | 0 | 0 | 11 | 0 | 0.00% | YES |
| USO 270521P00159000 | 159.00 | 26.07 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270521P00165000 | 165.00 | 25.96 | 0 | 0 | 7 | 0 | 0.00% | YES |
| USO 270521P00173000 | 173.00 | 36.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270521P00200000 | 200.00 | 58.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521P00230000 | 230.00 | 85.48 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521P00300000 | 300.00 | 153.41 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521P00058000 | 58.00 | 0.43 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00059000 | 59.00 | 0.35 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00061000 | 61.00 | 0.51 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00062000 | 62.00 | 0.45 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00066000 | 66.00 | 0.51 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00067000 | 67.00 | 0.59 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00069000 | 69.00 | 0.74 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00074000 | 74.00 | 0.71 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270521P00078000 | 78.00 | 1.13 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521P00079000 | 79.00 | 1.14 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521P00085000 | 85.00 | 1.53 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521P00102000 | 102.00 | 3.98 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521P00112000 | 112.00 | 5.86 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270521P00127000 | 127.00 | 11.55 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270521P00130000 | 130.00 | 11.09 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270521P00140000 | 140.00 | 13 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270521P00144000 | 144.00 | 16.65 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 270521P00147000 | 147.00 | 17 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 270521P00160000 | 160.00 | 23.05 | 0 | 0 | 13 | 0 | 0.00% | YES |
| USO 270521P00096000 | 96.00 | 2.38 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270521P00114000 | 114.00 | 5.21 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270521P00149000 | 149.00 | 17 | 0 | 0 | 10 | 0 | 0.78% | |
| USO 270521P00104000 | 104.00 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270521P00139000 | 139.00 | 13.03 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270521P00143000 | 143.00 | 14 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270521P00154000 | 154.00 | 18.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521P00157000 | 157.00 | 20.11 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270521P00181000 | 181.00 | 36.41 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2027-05-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-05-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2027-05-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-05-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-05-21 approaches.
