Detailed USO options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2027-06-17.
This USO 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270617C00200000 | 200.00 | 4.3 | 4.1 | 4.8 | 14 | 1738 | 45.54% | |
| USO 270617C00100000 | 100.00 | 40.55 | 35.75 | 37.95 | 2 | 1663 | 48.44% | YES |
| USO 270617C00145000 | 145.00 | 13.17 | 11.95 | 13.75 | 10 | 1554 | 42.04% | |
| USO 270617C00300000 | 300.00 | 1.35 | 1.07 | 1.71 | 274 | 1478 | 52.75% | |
| USO 270617C00095000 | 95.00 | 38.48 | 39.1 | 41.95 | 16 | 1301 | 50.59% | YES |
| USO 270617C00225000 | 225.00 | 2.6 | 2.69 | 3.25 | 1000 | 1032 | 47.31% | |
| USO 270617C00070000 | 70.00 | 66.35 | 59.4 | 62.7 | 1 | 981 | 59.24% | YES |
| USO 270617C00150000 | 150.00 | 11.9 | 11.4 | 12.35 | 2 | 971 | 42.24% | |
| USO 270617C00210000 | 210.00 | 5.17 | 2.96 | 4.5 | 2 | 892 | 47.65% | |
| USO 270617C00140000 | 140.00 | 14.9 | 14.45 | 15.45 | 2 | 806 | 42.13% | |
| USO 270617C00130000 | 130.00 | 19.09 | 18.45 | 19.25 | 2 | 801 | 42.04% | |
| USO 270617C00110000 | 110.00 | 28.2 | 29.1 | 30.35 | 21 | 692 | 44.47% | YES |
| USO 270617C00106000 | 106.00 | 29.5 | 31.65 | 33.1 | 10 | 638 | 45.40% | YES |
| USO 270617C00290000 | 290.00 | 1.56 | 1.16 | 1.75 | 14 | 610 | 51.60% | |
| USO 270617C00120000 | 120.00 | 22.7 | 22.85 | 24.5 | 18 | 521 | 43.45% | YES |
| USO 270617C00245000 | 245.00 | 2.21 | 1.85 | 2.83 | 239 | 442 | 50.33% | |
| USO 270617C00135000 | 135.00 | 16.25 | 15.4 | 17.5 | 20 | 436 | 42.62% | |
| USO 270617C00125000 | 125.00 | 20.86 | 20.4 | 23.25 | 6 | 422 | 46.05% | YES |
| USO 270617C00165000 | 165.00 | 7.88 | 6.75 | 8.9 | 4 | 415 | 42.67% | |
| USO 270617C00280000 | 280.00 | 1.61 | 1.49 | 2.5 | 1 | 396 | 53.19% | |
| USO 270617C00080000 | 80.00 | 43.6 | 50.95 | 53.85 | 6 | 379 | 54.49% | YES |
| USO 270617C00040000 | 40.00 | 75.33 | 87.85 | 92.05 | 16 | 364 | 62.31% | YES |
| USO 270617C00151000 | 151.00 | 15.15 | 10.9 | 12.55 | 200 | 357 | 43.29% | |
| USO 270617C00045000 | 45.00 | 67.55 | 85.55 | 89.9 | 10 | 333 | 94.02% | YES |
| USO 270617C00075000 | 75.00 | 47.8 | 55.2 | 59.05 | 2 | 314 | 50.57% | YES |
| USO 270617C00235000 | 235.00 | 3.41 | 2.24 | 3.15 | 2 | 301 | 49.38% | |
| USO 270617C00240000 | 240.00 | 2.37 | 2.11 | 2.72 | 1 | 301 | 48.73% | |
| USO 270617C00170000 | 170.00 | 7.32 | 7.25 | 8.55 | 2 | 292 | 44.20% | |
| USO 270617C00155000 | 155.00 | 10.4 | 8.65 | 11.6 | 97 | 274 | 43.56% | |
| USO 270617C00146000 | 146.00 | 13 | 12.55 | 14.3 | 1 | 231 | 43.90% | |
| USO 270617C00090000 | 90.00 | 42.24 | 43.5 | 45.3 | 10 | 220 | 50.07% | YES |
| USO 270617C00295000 | 295.00 | 1.84 | 0.15 | 3.35 | 4 | 203 | 54.31% | |
| USO 270617C00160000 | 160.00 | 8.5 | 9.05 | 10.9 | 70 | 194 | 44.75% | |
| USO 270617C00092000 | 92.00 | 40.3 | 40.7 | 44.7 | 66 | 189 | 52.95% | YES |
| USO 270617C00175000 | 175.00 | 6.18 | 6.55 | 7.4 | 2 | 186 | 43.56% | |
| USO 270617C00115000 | 115.00 | 29.25 | 26.05 | 28.05 | 15 | 176 | 45.73% | YES |
| USO 270617C00275000 | 275.00 | 1.75 | 1.31 | 2.06 | 46 | 169 | 50.50% | |
| USO 270617C00060000 | 60.00 | 63.66 | 69 | 72.6 | 4 | 166 | 55.24% | YES |
| USO 270617C00195000 | 195.00 | 6 | 3.9 | 5.6 | 2 | 152 | 46.30% | |
| USO 270617C00124000 | 124.00 | 21.1 | 21.15 | 22.3 | 2 | 136 | 42.86% | YES |
| USO 270617C00082000 | 82.00 | 57.82 | 51.7 | 55.35 | 5 | 135 | 59.53% | YES |
| USO 270617C00190000 | 190.00 | 6.32 | 4.3 | 5.6 | 2 | 133 | 44.56% | |
| USO 270617C00260000 | 260.00 | 5.08 | 1.97 | 2.74 | 2 | 128 | 51.29% | |
| USO 270617C00091000 | 91.00 | 65.65 | 47 | 52 | 4 | 124 | 66.64% | YES |
| USO 270617C00085000 | 85.00 | 54 | 46.55 | 49.3 | 1 | 123 | 51.27% | YES |
| USO 270617C00147000 | 147.00 | 15.35 | 12.2 | 13.1 | 4 | 122 | 41.96% | |
| USO 270617C00121000 | 121.00 | 24.96 | 22.1 | 23.7 | 4 | 111 | 42.75% | YES |
| USO 270617C00180000 | 180.00 | 5.89 | 5 | 7.6 | 1 | 109 | 46.15% | |
| USO 270617C00136000 | 136.00 | 15.87 | 15.8 | 16.7 | 2 | 107 | 41.71% | |
| USO 270617C00182000 | 182.00 | 6.5 | 4.4 | 7.25 | 0 | 102 | 46.05% | |
| USO 270617C00134000 | 134.00 | 20.44 | 16.65 | 19.2 | 99 | 102 | 45.46% | |
| USO 270617C00148000 | 148.00 | 10.48 | 10.7 | 13.75 | 106 | 99 | 44.03% | |
| USO 270617C00122000 | 122.00 | 21.63 | 20.65 | 24.85 | 2 | 98 | 46.52% | YES |
| USO 270617C00185000 | 185.00 | 5.7 | 6.3 | 7.6 | 3 | 97 | 48.13% | |
| USO 270617C00117000 | 117.00 | 24 | 23.5 | 26.25 | 1 | 93 | 43.94% | YES |
| USO 270617C00184000 | 184.00 | 5.75 | 4.15 | 7.05 | 13 | 87 | 46.31% | |
| USO 270617C00250000 | 250.00 | 2.24 | 1.81 | 2.58 | 4 | 87 | 50.30% | |
| USO 270617C00128000 | 128.00 | 19.5 | 18.25 | 21.1 | 1 | 87 | 44.22% | YES |
| USO 270617C00168000 | 168.00 | 10.26 | 7.35 | 8.65 | 161 | 86 | 43.51% | |
| USO 270617C00255000 | 255.00 | 2.25 | 1.76 | 2.36 | 1 | 80 | 50.31% | |
| USO 270617C00173000 | 173.00 | 9.29 | 6 | 8.3 | 34 | 79 | 44.94% | |
| USO 270617C00050000 | 50.00 | 62.9 | 81.35 | 83.55 | 12 | 76 | 83.37% | YES |
| USO 270617C00093000 | 93.00 | 43.1 | 39.75 | 44 | 2 | 76 | 52.89% | YES |
| USO 270617C00144000 | 144.00 | 13 | 13.15 | 13.9 | 1 | 71 | 41.67% | |
| USO 270617C00143000 | 143.00 | 11.65 | 12.65 | 14.4 | 10 | 71 | 42.05% | |
| USO 270617C00174000 | 174.00 | 8.05 | 6.35 | 7.95 | 2 | 69 | 44.51% | |
| USO 270617C00172000 | 172.00 | 8.5 | 6.9 | 8.7 | 2 | 69 | 45.47% | |
| USO 270617C00127000 | 127.00 | 19.12 | 18.4 | 20.75 | 4 | 67 | 42.47% | YES |
| USO 270617C00205000 | 205.00 | 4.6 | 3.65 | 4.3 | 2 | 61 | 45.50% | |
| USO 270617C00166000 | 166.00 | 8.25 | 7.65 | 9.6 | 2 | 61 | 44.81% | |
| USO 270617C00220000 | 220.00 | 4.14 | 2.87 | 3.6 | 1 | 59 | 47.33% | |
| USO 270617C00084000 | 84.00 | 46.55 | 48.5 | 50.45 | 1 | 56 | 52.93% | YES |
| USO 270617C00108000 | 108.00 | 13.2 | 32.3 | 34.7 | 65 | 56 | 52.84% | YES |
| USO 270617C00083000 | 83.00 | 54.6 | 48.35 | 50.65 | 2 | 55 | 50.49% | YES |
| USO 270617C00101000 | 101.00 | 31.61 | 35.05 | 37.4 | 12 | 54 | 48.72% | YES |
| USO 270617C00265000 | 265.00 | 1.78 | 1.6 | 2.41 | 8 | 52 | 50.48% | |
| USO 270617C00142000 | 142.00 | 24.28 | 15.4 | 16.6 | 1 | 52 | 46.09% | |
| USO 270617C00087000 | 87.00 | 51.42 | 46.05 | 47.25 | 2 | 51 | 49.04% | YES |
| USO 270617C00161000 | 161.00 | 8.85 | 8.9 | 9.65 | 2 | 50 | 42.41% | |
| USO 270617C00065000 | 65.00 | 49.2 | 66.75 | 70.5 | 8 | 48 | 70.62% | YES |
| USO 270617C00129000 | 129.00 | 18.41 | 18.75 | 20.65 | 1 | 46 | 44.18% | YES |
| USO 270617C00137000 | 137.00 | 15.5 | 14.6 | 17.4 | 2 | 45 | 44.03% | |
| USO 270617C00139000 | 139.00 | 18.38 | 15 | 15.65 | 60 | 44 | 41.81% | |
| USO 270617C00194000 | 194.00 | 8.95 | 5.35 | 6 | 2 | 44 | 47.10% | |
| USO 270617C00270000 | 270.00 | 0.98 | 1.79 | 2.37 | 84 | 43 | 51.82% | |
| USO 270617C00186000 | 186.00 | 6.09 | 5.2 | 6.05 | 10 | 42 | 44.37% | |
| USO 270617C00081000 | 81.00 | 42.7 | 50.15 | 52.9 | 2 | 42 | 53.66% | YES |
| USO 270617C00199000 | 199.00 | 5.2 | 4.05 | 5.75 | 2 | 41 | 48.07% | |
| USO 270617C00132000 | 132.00 | 17.8 | 17.5 | 20 | 2 | 40 | 45.48% | |
| USO 270617C00126000 | 126.00 | 24.7 | 19.8 | 21.15 | 24 | 40 | 42.36% | YES |
| USO 270617C00133000 | 133.00 | 21.03 | 17.2 | 18.1 | 26 | 39 | 42.22% | |
| USO 270617C00105000 | 105.00 | 37.85 | 32.25 | 34.4 | 2 | 38 | 47.30% | YES |
| USO 270617C00099000 | 99.00 | 38.1 | 36.4 | 38.25 | 25 | 37 | 47.36% | YES |
| USO 270617C00159000 | 159.00 | 11.5 | 8.6 | 10.95 | 6 | 37 | 44.33% | |
| USO 270617C00123000 | 123.00 | 26.45 | 20 | 24.15 | 43 | 35 | 46.00% | YES |
| USO 270617C00167000 | 167.00 | 10.3 | 7.85 | 8.45 | 30 | 33 | 42.55% | |
| USO 270617C00153000 | 153.00 | 13.55 | 9.8 | 11.75 | 60 | 33 | 42.73% | |
| USO 270617C00116000 | 116.00 | 30.48 | 25.2 | 26.7 | 40 | 32 | 43.74% | YES |
| USO 270617C00193000 | 193.00 | 5.93 | 3.35 | 5.75 | 4 | 32 | 46.04% | |
| USO 270617C00131000 | 131.00 | 18.55 | 17.15 | 20.35 | 8 | 32 | 45.36% | |
| USO 270617C00076000 | 76.00 | 39.9 | 56.95 | 59.8 | 6 | 30 | 61.31% | YES |
| USO 270617C00141000 | 141.00 | 17.67 | 14.25 | 14.9 | 14 | 30 | 41.69% | |
| USO 270617C00077000 | 77.00 | 45.47 | 53.5 | 56.3 | 2 | 30 | 54.99% | YES |
| USO 270617C00118000 | 118.00 | 26.29 | 24.25 | 25.65 | 6 | 30 | 43.75% | YES |
| USO 270617C00215000 | 215.00 | 3.85 | 2.98 | 3.8 | 10 | 30 | 46.69% | |
| USO 270617C00152000 | 152.00 | 12.65 | 10.9 | 11.95 | 2 | 29 | 42.58% | |
| USO 270617C00149000 | 149.00 | 12.63 | 10.75 | 12.4 | 25 | 27 | 41.72% | |
| USO 270617C00138000 | 138.00 | 18.8 | 15.25 | 16 | 50 | 27 | 41.79% | |
| USO 270617C00164000 | 164.00 | 10 | 7.3 | 9.95 | 2 | 25 | 44.64% | |
| USO 270617C00154000 | 154.00 | 13.35 | 9 | 11.55 | 40 | 24 | 42.87% | |
| USO 270617C00162000 | 162.00 | 8.39 | 8.7 | 9.55 | 2 | 24 | 42.69% | |
| USO 270617C00103000 | 103.00 | 33.3 | 33.4 | 35.1 | 1 | 23 | 45.74% | YES |
| USO 270617C00094000 | 94.00 | 47.55 | 45.75 | 50 | 2 | 22 | 67.22% | YES |
| USO 270617C00157000 | 157.00 | 12.49 | 9.6 | 10.65 | 20 | 22 | 42.56% | |
| USO 270617C00177000 | 177.00 | 8.05 | 6.35 | 7.05 | 4 | 17 | 43.50% | |
| USO 270617C00112000 | 112.00 | 31.45 | 26.55 | 29.25 | 2 | 16 | 44.60% | YES |
| USO 270617C00119000 | 119.00 | 28.41 | 23.45 | 25.25 | 4 | 16 | 44.02% | YES |
| USO 270617C00192000 | 192.00 | 5.97 | 3.8 | 6.3 | 8 | 15 | 47.24% | |
| USO 270617C00169000 | 169.00 | 8.74 | 7.4 | 8.4 | 14 | 15 | 43.37% | |
| USO 270617C00109000 | 109.00 | 23.75 | 30.9 | 34 | 10 | 14 | 52.47% | YES |
| USO 270617C00097000 | 97.00 | 23.07 | 39.3 | 43.15 | 1 | 14 | 52.50% | YES |
| USO 270617C00107000 | 107.00 | 29.73 | 29.75 | 32.55 | 6 | 13 | 45.57% | YES |
| USO 270617C00113000 | 113.00 | 20.9 | 26 | 28.5 | 1 | 13 | 44.13% | YES |
| USO 270617C00102000 | 102.00 | 29.05 | 35.55 | 39.9 | 10 | 13 | 51.49% | YES |
| USO 270617C00179000 | 179.00 | 8.27 | 5.85 | 6.9 | 2 | 12 | 43.93% | |
| USO 270617C00197000 | 197.00 | 5.02 | 3.75 | 5.85 | 2 | 11 | 47.70% | |
| USO 270617C00098000 | 98.00 | 34.83 | 35.95 | 40.15 | 5 | 11 | 51.19% | YES |
| USO 270617C00198000 | 198.00 | 5.3 | 3.8 | 5.7 | 18 | 11 | 47.60% | |
| USO 270617C00181000 | 181.00 | 7.56 | 5.75 | 6.9 | 10 | 10 | 44.73% | |
| USO 270617C00114000 | 114.00 | 25 | 25.5 | 27.9 | 2 | 10 | 44.02% | YES |
| USO 270617C00079000 | 79.00 | 44.12 | 51.8 | 54.4 | 2 | 10 | 53.39% | YES |
| USO 270617C00183000 | 183.00 | 6.5 | 5.55 | 6.8 | 8 | 9 | 45.26% | |
| USO 270617C00111000 | 111.00 | 26.45 | 28.4 | 29.45 | 2 | 9 | 43.65% | YES |
| USO 270617C00176000 | 176.00 | 7.81 | 6.4 | 7.3 | 2 | 8 | 43.73% | |
| USO 270617C00163000 | 163.00 | 11.25 | 7.25 | 10.2 | 12 | 8 | 44.71% | |
| USO 270617C00188000 | 188.00 | 5.3 | 5.85 | 7.55 | 4 | 8 | 49.15% | |
| USO 270617C00055000 | 55.00 | 58.1 | 76.15 | 79.8 | 18 | 8 | 79.98% | YES |
| USO 270617C00285000 | 285.00 | 1.42 | 0.27 | 3.4 | 2 | 8 | 53.14% | |
| USO 270617C00096000 | 96.00 | 43.16 | 40.05 | 43.35 | 3 | 7 | 51.94% | YES |
| USO 270617C00035000 | 35.00 | 77.15 | 95.35 | 99.5 | 12 | 6 | 111.26% | YES |
| USO 270617C00158000 | 158.00 | 12.19 | 9.4 | 10.45 | 10 | 6 | 42.65% | |
| USO 270617C00089000 | 89.00 | 46.4 | 49.3 | 53.5 | 14 | 5 | 68.80% | YES |
| USO 270617C00196000 | 196.00 | 5.52 | 4.3 | 5.95 | 6 | 5 | 47.64% | |
| USO 270617C00191000 | 191.00 | 6.37 | 3.45 | 6.4 | 2 | 5 | 47.16% | |
| USO 270617C00187000 | 187.00 | 6.11 | 4.85 | 6.6 | 1 | 3 | 46.25% | |
| USO 270617C00171000 | 171.00 | 8.6 | 6.9 | 7.95 | 2 | 3 | 43.18% | |
| USO 270617C00078000 | 78.00 | 54.55 | 52.55 | 55.35 | 2 | 3 | 54.19% | YES |
| USO 270617C00189000 | 189.00 | 5.1 | 5.8 | 7.2 | 0 | 3 | 48.60% | |
| USO 270617C00156000 | 156.00 | 8.6 | 11.25 | 12.35 | 2 | 3 | 45.81% | |
| USO 270617C00178000 | 178.00 | 6.18 | 5.1 | 7.05 | 2 | 3 | 43.92% | |
| USO 270617C00230000 | 230.00 | 1.7 | 4.5 | 8.65 | 3 | 2 | 59.75% | |
| USO 270617C00088000 | 88.00 | 47.35 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270617C00086000 | 86.00 | 51.86 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270617C00025000 | 25.00 | 99.1 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 270617C00030000 | 30.00 | 120.1 | 102.5 | 107.5 | 2 | 0 | 152.25% | YES |
| USO 270617C00104000 | 104.00 | 38.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270617P00115000 | 115.00 | 9.81 | 9.35 | 10.25 | 5 | 1604 | 38.14% | |
| USO 270617P00130000 | 130.00 | 16.71 | 16.35 | 17.45 | 25 | 1443 | 37.46% | YES |
| USO 270617P00100000 | 100.00 | 5.3 | 4.3 | 5.6 | 13 | 1289 | 40.23% | |
| USO 270617P00095000 | 95.00 | 4.25 | 3 | 5.15 | 1 | 1222 | 43.49% | |
| USO 270617P00120000 | 120.00 | 12.09 | 10.15 | 12.6 | 5 | 1160 | 38.34% | |
| USO 270617P00087000 | 87.00 | 2.95 | 2.5 | 3.3 | 8 | 957 | 43.73% | |
| USO 270617P00118000 | 118.00 | 10.2 | 10.2 | 11.8 | 22 | 701 | 38.67% | |
| USO 270617P00125000 | 125.00 | 14.39 | 12.7 | 15.5 | 5 | 678 | 39.22% | |
| USO 270617P00080000 | 80.00 | 1.95 | 1.64 | 2.24 | 2 | 667 | 44.78% | |
| USO 270617P00090000 | 90.00 | 3.3 | 2.89 | 3.75 | 58 | 659 | 42.89% | |
| USO 270617P00150000 | 150.00 | 26.8 | 29 | 29.85 | 5 | 620 | 36.04% | YES |
| USO 270617P00040000 | 40.00 | 0.35 | 0 | 0.87 | 1 | 578 | 68.07% | |
| USO 270617P00045000 | 45.00 | 0.36 | 0.1 | 1.22 | 5 | 564 | 66.41% | |
| USO 270617P00145000 | 145.00 | 27.05 | 24.25 | 26.45 | 1 | 545 | 36.40% | YES |
| USO 270617P00060000 | 60.00 | 0.76 | 0.52 | 0.78 | 1 | 423 | 51.47% | |
| USO 270617P00110000 | 110.00 | 8.01 | 7.75 | 8.8 | 7 | 414 | 39.64% | |
| USO 270617P00075000 | 75.00 | 1.61 | 1 | 2.41 | 50 | 401 | 50.53% | |
| USO 270617P00128000 | 128.00 | 16.7 | 15.25 | 17.8 | 17 | 367 | 40.70% | |
| USO 270617P00025000 | 25.00 | 0.09 | 0.01 | 2.27 | 4 | 292 | 112.89% | |
| USO 270617P00085000 | 85.00 | 2.25 | 1.85 | 2.99 | 1 | 280 | 44.13% | |
| USO 270617P00151000 | 151.00 | 29.39 | 29.2 | 30.85 | 1 | 245 | 36.65% | YES |
| USO 270617P00050000 | 50.00 | 0.44 | 0.11 | 1.15 | 1 | 234 | 59.77% | |
| USO 270617P00065000 | 65.00 | 0.78 | 0 | 1.76 | 3 | 230 | 56.18% | |
| USO 270617P00135000 | 135.00 | 20.39 | 18.85 | 20.1 | 1 | 207 | 36.80% | YES |
| USO 270617P00070000 | 70.00 | 1.07 | 0 | 2.34 | 15 | 206 | 55.14% | |
| USO 270617P00144000 | 144.00 | 22.3 | 24.85 | 25.9 | 200 | 201 | 36.70% | YES |
| USO 270617P00055000 | 55.00 | 0.83 | 0.33 | 1.13 | 50 | 184 | 55.86% | |
| USO 270617P00105000 | 105.00 | 5.72 | 5.35 | 7.55 | 1 | 179 | 41.27% | |
| USO 270617P00035000 | 35.00 | 0.23 | 0.02 | 0.55 | 1 | 159 | 70.51% | |
| USO 270617P00107000 | 107.00 | 12.08 | 4.9 | 7.15 | 1 | 153 | 38.14% | |
| USO 270617P00091000 | 91.00 | 2.79 | 1.26 | 4.7 | 2 | 147 | 45.72% | |
| USO 270617P00129000 | 129.00 | 16.2 | 15.35 | 17.05 | 10 | 136 | 37.82% | |
| USO 270617P00088000 | 88.00 | 2.72 | 2.52 | 3.75 | 7 | 133 | 44.76% | |
| USO 270617P00079000 | 79.00 | 2 | 0.92 | 2.97 | 1 | 129 | 49.74% | |
| USO 270617P00140000 | 140.00 | 21.6 | 22.25 | 23.05 | 5 | 128 | 36.33% | YES |
| USO 270617P00030000 | 30.00 | 0.16 | 0 | 2.31 | 3 | 97 | 100.78% | |
| USO 270617P00122000 | 122.00 | 12.06 | 12.25 | 13.75 | 88 | 92 | 38.74% | |
| USO 270617P00112000 | 112.00 | 9.2 | 8.25 | 10 | 48 | 83 | 40.68% | |
| USO 270617P00127000 | 127.00 | 15.82 | 14.75 | 16.25 | 2 | 83 | 38.50% | |
| USO 270617P00113000 | 113.00 | 9.5 | 8.75 | 9.35 | 1 | 83 | 37.97% | |
| USO 270617P00123000 | 123.00 | 14.5 | 11.45 | 15.1 | 1 | 82 | 40.67% | |
| USO 270617P00081000 | 81.00 | 1.84 | 1.83 | 2.91 | 44 | 81 | 47.49% | |
| USO 270617P00102000 | 102.00 | 5.7 | 5.6 | 6.35 | 4 | 79 | 40.67% | |
| USO 270617P00170000 | 170.00 | 55.2 | 44.55 | 46.8 | 2 | 79 | 39.12% | YES |
| USO 270617P00106000 | 106.00 | 6.64 | 5.85 | 7.7 | 3 | 72 | 40.69% | |
| USO 270617P00119000 | 119.00 | 12 | 10 | 12.75 | 1 | 70 | 39.81% | |
| USO 270617P00146000 | 146.00 | 26.4 | 26.25 | 27.2 | 1 | 69 | 36.51% | YES |
| USO 270617P00126000 | 126.00 | 16.4 | 13.25 | 15.45 | 32 | 66 | 37.92% | |
| USO 270617P00094000 | 94.00 | 5.69 | 2.93 | 5.05 | 2 | 59 | 44.10% | |
| USO 270617P00103000 | 103.00 | 6.36 | 4.8 | 6.45 | 2 | 59 | 40.00% | |
| USO 270617P00108000 | 108.00 | 11.55 | 5.25 | 7.6 | 5 | 58 | 38.41% | |
| USO 270617P00117000 | 117.00 | 11.8 | 10.1 | 11.9 | 1 | 58 | 40.00% | |
| USO 270617P00152000 | 152.00 | 30.23 | 28.85 | 32.05 | 4 | 58 | 37.69% | YES |
| USO 270617P00147000 | 147.00 | 27.12 | 26.25 | 27.85 | 4 | 55 | 36.39% | YES |
| USO 270617P00136000 | 136.00 | 18 | 19.75 | 20.6 | 2 | 49 | 36.55% | YES |
| USO 270617P00076000 | 76.00 | 1.52 | 0.9 | 2.6 | 1 | 49 | 50.66% | |
| USO 270617P00131000 | 131.00 | 17.26 | 16.85 | 18.95 | 10 | 48 | 39.48% | YES |
| USO 270617P00077000 | 77.00 | 1.82 | 0.74 | 2.72 | 36 | 48 | 50.35% | |
| USO 270617P00124000 | 124.00 | 12 | 12.1 | 13.95 | 1 | 44 | 36.90% | |
| USO 270617P00116000 | 116.00 | 13.16 | 9.65 | 10.6 | 1 | 42 | 37.93% | |
| USO 270617P00089000 | 89.00 | 3.25 | 2.78 | 3.65 | 20 | 35 | 43.40% | |
| USO 270617P00121000 | 121.00 | 12.36 | 11.3 | 14.35 | 1 | 32 | 41.27% | |
| USO 270617P00153000 | 153.00 | 38.8 | 29.75 | 32 | 2 | 32 | 35.89% | YES |
| USO 270617P00114000 | 114.00 | 10 | 9.1 | 10.15 | 2 | 30 | 38.95% | |
| USO 270617P00275000 | 275.00 | 138.76 | 128.5 | 133 | 0 | 28 | 0.00% | YES |
| USO 270617P00138000 | 138.00 | 23.15 | 21 | 22.05 | 1 | 28 | 36.96% | YES |
| USO 270617P00134000 | 134.00 | 17 | 17.6 | 20.05 | 2 | 27 | 38.01% | YES |
| USO 270617P00154000 | 154.00 | 41.33 | 31.2 | 33.25 | 33 | 24 | 37.03% | YES |
| USO 270617P00086000 | 86.00 | 3.6 | 2.27 | 2.87 | 4 | 23 | 42.64% | |
| USO 270617P00160000 | 160.00 | 36.1 | 36.35 | 39 | 1 | 23 | 39.71% | YES |
| USO 270617P00137000 | 137.00 | 33.9 | 19.1 | 22 | 4 | 22 | 38.22% | YES |
| USO 270617P00078000 | 78.00 | 1.59 | 0.58 | 2.27 | 1 | 20 | 46.80% | |
| USO 270617P00132000 | 132.00 | 16.95 | 17.4 | 18.2 | 17 | 20 | 36.58% | YES |
| USO 270617P00191000 | 191.00 | 65.5 | 60 | 65 | 3 | 20 | 39.11% | YES |
| USO 270617P00104000 | 104.00 | 7.6 | 5.25 | 6.7 | 16 | 16 | 39.78% | |
| USO 270617P00200000 | 200.00 | 84.8 | 71.8 | 74.1 | 4 | 15 | 42.35% | YES |
| USO 270617P00142000 | 142.00 | 32.57 | 22.7 | 24.65 | 2 | 14 | 36.93% | YES |
| USO 270617P00149000 | 149.00 | 32.35 | 27 | 28.15 | 0 | 14 | 33.86% | YES |
| USO 270617P00139000 | 139.00 | 30.3 | 21.65 | 22.8 | 1 | 14 | 37.19% | YES |
| USO 270617P00084000 | 84.00 | 2.64 | 2.02 | 2.96 | 46 | 13 | 44.91% | |
| USO 270617P00159000 | 159.00 | 32 | 34.5 | 39.25 | 0 | 13 | 42.08% | YES |
| USO 270617P00185000 | 185.00 | 63.62 | 57.6 | 60.4 | 2 | 12 | 41.35% | YES |
| USO 270617P00141000 | 141.00 | 39.5 | 21.75 | 22.75 | 1 | 12 | 34.25% | YES |
| USO 270617P00092000 | 92.00 | 5.53 | 1.94 | 4.75 | 1 | 11 | 44.93% | |
| USO 270617P00210000 | 210.00 | 91.91 | 77 | 81 | 0 | 11 | 30.63% | YES |
| USO 270617P00175000 | 175.00 | 58.9 | 47.25 | 48.45 | 2 | 11 | 31.62% | YES |
| USO 270617P00101000 | 101.00 | 4.84 | 4.85 | 6.05 | 1 | 10 | 40.70% | |
| USO 270617P00133000 | 133.00 | 25.45 | 17.95 | 18.9 | 1 | 10 | 36.82% | YES |
| USO 270617P00171000 | 171.00 | 52.28 | 44.65 | 46.85 | 2 | 9 | 37.05% | YES |
| USO 270617P00155000 | 155.00 | 30.75 | 31.4 | 33.45 | 2 | 9 | 35.74% | YES |
| USO 270617P00173000 | 173.00 | 41.92 | 45.5 | 49.8 | 0 | 8 | 40.42% | YES |
| USO 270617P00172000 | 172.00 | 41.19 | 44.5 | 48.35 | 0 | 8 | 38.81% | YES |
| USO 270617P00082000 | 82.00 | 2 | 1.21 | 2.42 | 4 | 7 | 43.97% | |
| USO 270617P00098000 | 98.00 | 4.2 | 2.71 | 6.85 | 1 | 7 | 46.22% | |
| USO 270617P00083000 | 83.00 | 2.54 | 1.91 | 3.05 | 8 | 7 | 46.29% | |
| USO 270617P00097000 | 97.00 | 3.96 | 2.87 | 6.6 | 20 | 5 | 46.42% | |
| USO 270617P00156000 | 156.00 | 37.82 | 33.15 | 34.65 | 4 | 5 | 36.76% | YES |
| USO 270617P00215000 | 215.00 | 88.32 | 84.55 | 88.35 | 5 | 5 | 43.98% | YES |
| USO 270617P00111000 | 111.00 | 14.95 | 7.3 | 8.2 | 1 | 5 | 37.04% | |
| USO 270617P00093000 | 93.00 | 3.8 | 2.59 | 4.45 | 2 | 5 | 42.85% | |
| USO 270617P00148000 | 148.00 | 43.65 | 26.2 | 28.45 | 2 | 4 | 36.15% | YES |
| USO 270617P00109000 | 109.00 | 6.75 | 7.45 | 8.55 | 2 | 4 | 39.99% | |
| USO 270617P00169000 | 169.00 | 59.3 | 39.25 | 43.5 | 3 | 4 | 32.44% | YES |
| USO 270617P00225000 | 225.00 | 98.9 | 94.2 | 97.95 | 2 | 3 | 44.95% | YES |
| USO 270617P00099000 | 99.00 | 6.81 | 4.65 | 6.7 | 2 | 3 | 44.73% | |
| USO 270617P00165000 | 165.00 | 38.45 | 39.1 | 40.15 | 1 | 3 | 32.52% | YES |
| USO 270617P00096000 | 96.00 | 4.11 | 4 | 5 | 4 | 2 | 42.01% | |
| USO 270617P00240000 | 240.00 | 114.12 | 108.75 | 112.6 | 2 | 2 | 46.90% | YES |
| USO 270617P00187000 | 187.00 | 70.52 | 57 | 62 | 2 | 2 | 40.89% | YES |
| USO 270617P00195000 | 195.00 | 68.5 | 63.5 | 68.5 | 1 | 2 | 38.69% | YES |
| USO 270617P00270000 | 270.00 | 156.82 | 133.5 | 138.5 | 2 | 1 | 0.00% | YES |
| USO 270617P00190000 | 190.00 | 87.5 | 59.55 | 62.55 | 1 | 1 | 33.52% | YES |
| USO 270617P00235000 | 235.00 | 105.29 | 102.55 | 105.15 | 0 | 1 | 0.00% | YES |
| USO 270617P00020000 | 20.00 | 0.07 | 0 | 2.24 | 0 | 1 | 128.03% | |
| USO 270617P00192000 | 192.00 | 77.55 | 63.8 | 66.3 | 2 | 1 | 40.43% | YES |
| USO 270617P00260000 | 260.00 | 130.75 | 124 | 129 | 1 | 1 | 0.00% | YES |
| USO 270617P00198000 | 198.00 | 76.3 | 67.3 | 68.9 | 2 | 1 | 26.92% | YES |
| USO 270617P00230000 | 230.00 | 111.29 | 99.65 | 102.85 | 2 | 1 | 45.73% | YES |
| USO 270617P00180000 | 180.00 | 58 | 0 | 0 | 6 | 0 | 0.00% | YES |
| USO 270617P00250000 | 250.00 | 145.15 | 117.05 | 120.1 | 2 | 0 | 0.00% | YES |
| USO 270617P00265000 | 265.00 | 132.3 | 118.7 | 123.5 | 0 | 0 | 0.00% | YES |
| USO 270617P00245000 | 245.00 | 121.55 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270617P00143000 | 143.00 | 26.98 | 0 | 0 | 30 | 0 | 0.00% | YES |
| USO 270617P00167000 | 167.00 | 50.72 | 40.65 | 42.1 | 0 | 0 | 33.27% | YES |
| USO 270617P00205000 | 205.00 | 99.95 | 73.25 | 75.35 | 2 | 0 | 20.70% | YES |
| USO 270617P00199000 | 199.00 | 74.98 | 70.25 | 72.6 | 0 | 0 | 40.30% | YES |
| USO 270617P00220000 | 220.00 | 112.96 | 88.35 | 89.65 | 50 | 0 | 0.00% | YES |
| USO 270617P00157000 | 157.00 | 33.35 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270617P00158000 | 158.00 | 31.6 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270617P00174000 | 174.00 | 44.2 | 46 | 51 | 0 | 0 | 41.37% | YES |
| USO 270617P00300000 | 300.00 | 180.51 | 168.15 | 172.45 | 2 | 0 | 57.58% | YES |
This page displays the full USO options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
