Detailed USO options chain for 2027-08-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2027-08-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2027-08-20.
This USO 2027-08-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2027-08-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270820C00095000 | 95.00 | 62 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270820C00100000 | 100.00 | 54.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00105000 | 105.00 | 52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00110000 | 110.00 | 50.98 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270820C00115000 | 115.00 | 44.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00116000 | 116.00 | 46.33 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 270820C00120000 | 120.00 | 42.38 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820C00125000 | 125.00 | 34.13 | 0 | 0 | 27 | 0 | 0.00% | YES |
| USO 270820C00130000 | 130.00 | 31.27 | 0 | 0 | 67 | 0 | 0.00% | YES |
| USO 270820C00131000 | 131.00 | 30.81 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 270820C00132000 | 132.00 | 30.11 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820C00133000 | 133.00 | 29.32 | 0 | 0 | 22 | 0 | 0.00% | YES |
| USO 270820C00135000 | 135.00 | 32.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820C00138000 | 138.00 | 25.82 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820C00139000 | 139.00 | 23.73 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820C00140000 | 140.00 | 26.67 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820C00141000 | 141.00 | 22.75 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 270820C00142000 | 142.00 | 24.74 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270820C00143000 | 143.00 | 28.62 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820C00144000 | 144.00 | 25.53 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270820C00145000 | 145.00 | 28.05 | 0 | 0 | 47 | 0 | 0.00% | YES |
| USO 270820C00150000 | 150.00 | 21.65 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 270820C00155000 | 155.00 | 20.5 | 0 | 0 | 1 | 0 | 0.39% | |
| USO 270820C00160000 | 160.00 | 16.12 | 0 | 0 | 2 | 0 | 0.78% | |
| USO 270820C00165000 | 165.00 | 16.89 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 270820C00170000 | 170.00 | 15.44 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270820C00173000 | 173.00 | 14.73 | 0 | 0 | 13 | 0 | 3.13% | |
| USO 270820C00174000 | 174.00 | 15.93 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270820C00175000 | 175.00 | 12.93 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270820C00176000 | 176.00 | 14.15 | 0 | 0 | 174 | 0 | 3.13% | |
| USO 270820C00177000 | 177.00 | 13.32 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270820C00180000 | 180.00 | 14.57 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270820C00185000 | 185.00 | 10.53 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270820C00188000 | 188.00 | 10.98 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270820C00189000 | 189.00 | 9.74 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270820C00190000 | 190.00 | 11.92 | 0 | 0 | 45 | 0 | 6.25% | |
| USO 270820C00192000 | 192.00 | 11.4 | 0 | 0 | 55 | 0 | 6.25% | |
| USO 270820C00193000 | 193.00 | 11.2 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270820C00195000 | 195.00 | 11.15 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270820C00197000 | 197.00 | 10.53 | 0 | 0 | 42 | 0 | 6.25% | |
| USO 270820C00198000 | 198.00 | 10.04 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270820C00199000 | 199.00 | 10.12 | 0 | 0 | 4 | 0 | 6.25% | |
| USO 270820C00200000 | 200.00 | 10.2 | 0 | 0 | 41 | 0 | 6.25% | |
| USO 270820C00205000 | 205.00 | 7.95 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270820C00210000 | 210.00 | 8.54 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 270820C00215000 | 215.00 | 7.6 | 0 | 0 | 44 | 0 | 6.25% | |
| USO 270820C00220000 | 220.00 | 7.32 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270820C00225000 | 225.00 | 4.83 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270820C00235000 | 235.00 | 5.39 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270820C00250000 | 250.00 | 3.6 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270820C00255000 | 255.00 | 4.05 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270820C00270000 | 270.00 | 3.25 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 270820C00280000 | 280.00 | 3.06 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270820C00285000 | 285.00 | 2.3 | 0 | 0 | 62 | 0 | 12.50% | |
| USO 270820C00295000 | 295.00 | 2.6 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270820C00300000 | 300.00 | 2.41 | 0 | 0 | 10 | 0 | 12.50% | |
| USO 270820C00122000 | 122.00 | 35.86 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00123000 | 123.00 | 37.38 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00124000 | 124.00 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00126000 | 126.00 | 33.54 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00127000 | 127.00 | 34.83 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00128000 | 128.00 | 34.28 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00129000 | 129.00 | 31.78 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00134000 | 134.00 | 28.93 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00136000 | 136.00 | 26.29 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00137000 | 137.00 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00146000 | 146.00 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00151000 | 151.00 | 18.91 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820C00156000 | 156.00 | 16.59 | 0 | 0 | 0 | 0 | 0.39% | |
| USO 270820C00157000 | 157.00 | 16.92 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 270820C00158000 | 158.00 | 16.63 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 270820C00159000 | 159.00 | 16.22 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 270820C00161000 | 161.00 | 15.77 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 270820C00162000 | 162.00 | 15.29 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 270820C00163000 | 163.00 | 15.12 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 270820C00171000 | 171.00 | 13.53 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270820C00178000 | 178.00 | 11.85 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270820C00275000 | 275.00 | 3.05 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270820C00184000 | 184.00 | 12.97 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 270820C00194000 | 194.00 | 9.8 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270820C00260000 | 260.00 | 3.92 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270820C00290000 | 290.00 | 3 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 270820C00172000 | 172.00 | 16.38 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270820C00181000 | 181.00 | 13.73 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270820C00196000 | 196.00 | 10.75 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270820C00230000 | 230.00 | 6.48 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270820C00240000 | 240.00 | 5 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270820C00265000 | 265.00 | 3.75 | 0 | 0 | 0 | 0 | 0.00% |
The table below lists all put options on USO expiring on 2027-08-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270820P00040000 | 40.00 | 1.33 | 0 | 0 | 6 | 0 | 25.00% | |
| USO 270820P00045000 | 45.00 | 1.21 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270820P00050000 | 50.00 | 1.21 | 0 | 0 | 1 | 0 | 25.00% | |
| USO 270820P00055000 | 55.00 | 1.14 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270820P00060000 | 60.00 | 0.85 | 0 | 0 | 2 | 0 | 25.00% | |
| USO 270820P00065000 | 65.00 | 1.38 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 270820P00070000 | 70.00 | 1.5 | 0 | 0 | 8 | 0 | 12.50% | |
| USO 270820P00085000 | 85.00 | 2.67 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 270820P00090000 | 90.00 | 2.48 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 270820P00095000 | 95.00 | 3.59 | 0 | 0 | 13 | 0 | 12.50% | |
| USO 270820P00100000 | 100.00 | 3.85 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270820P00101000 | 101.00 | 5.14 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 270820P00105000 | 105.00 | 4.95 | 0 | 0 | 26 | 0 | 6.25% | |
| USO 270820P00110000 | 110.00 | 7.95 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270820P00120000 | 120.00 | 8.7 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 270820P00125000 | 125.00 | 8.34 | 0 | 0 | 5 | 0 | 6.25% | |
| USO 270820P00130000 | 130.00 | 10 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270820P00140000 | 140.00 | 16 | 0 | 0 | 1 | 0 | 3.13% | |
| USO 270820P00145000 | 145.00 | 15.25 | 0 | 0 | 2 | 0 | 1.56% | |
| USO 270820P00160000 | 160.00 | 28 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 270820P00161000 | 161.00 | 28.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00165000 | 165.00 | 30.76 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00170000 | 170.00 | 35.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00180000 | 180.00 | 43.14 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00185000 | 185.00 | 47.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00200000 | 200.00 | 58.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00220000 | 220.00 | 74.48 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 270820P00230000 | 230.00 | 85.86 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00300000 | 300.00 | 151.16 | 0 | 0 | 15 | 0 | 0.00% | YES |
| USO 270820P00115000 | 115.00 | 7.25 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270820P00128000 | 128.00 | 12.17 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270820P00129000 | 129.00 | 12.84 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270820P00139000 | 139.00 | 16.31 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270820P00159000 | 159.00 | 29.49 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00162000 | 162.00 | 31.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00164000 | 164.00 | 32.82 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00210000 | 210.00 | 68.78 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00270000 | 270.00 | 125.67 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00148000 | 148.00 | 20.7 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 270820P00265000 | 265.00 | 117.58 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 270820P00135000 | 135.00 | 12.06 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270820P00151000 | 151.00 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 270820P00155000 | 155.00 | 22.34 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2027-08-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-08-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2027-08-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-08-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-08-20 approaches.
