Detailed USO options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2027-09-17.
This USO 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270917C00140000 | 140.00 | 15.6 | 15.9 | 17.9 | 127 | 1475 | 41.36% | |
| USO 270917C00135000 | 135.00 | 18.93 | 17.7 | 19.55 | 38 | 1256 | 41.05% | |
| USO 270917C00200000 | 200.00 | 5.55 | 5.1 | 7.05 | 70 | 630 | 45.44% | |
| USO 270917C00300000 | 300.00 | 1.9 | 1.32 | 2.09 | 10 | 544 | 49.83% | |
| USO 270917C00110000 | 110.00 | 30.91 | 30.6 | 32.9 | 7 | 480 | 44.53% | YES |
| USO 270917C00105000 | 105.00 | 34.95 | 34.05 | 35.7 | 4 | 456 | 44.39% | YES |
| USO 270917C00150000 | 150.00 | 13.8 | 12.25 | 15.05 | 90 | 366 | 41.99% | |
| USO 270917C00120000 | 120.00 | 25.09 | 24.05 | 26.55 | 1 | 317 | 42.07% | YES |
| USO 270917C00145000 | 145.00 | 18.12 | 14.55 | 15.55 | 20 | 315 | 40.07% | |
| USO 270917C00185000 | 185.00 | 8.5 | 5.85 | 8.5 | 18 | 294 | 44.00% | |
| USO 270917C00075000 | 75.00 | 55.41 | 56 | 60.5 | 3 | 293 | 59.00% | YES |
| USO 270917C00130000 | 130.00 | 20.2 | 19.15 | 22.15 | 1 | 260 | 42.23% | |
| USO 270917C00190000 | 190.00 | 7.55 | 5.1 | 8.5 | 11 | 244 | 45.67% | |
| USO 270917C00125000 | 125.00 | 21.92 | 21 | 24.6 | 1 | 237 | 42.83% | YES |
| USO 270917C00070000 | 70.00 | 59.55 | 60 | 63.9 | 2 | 230 | 57.53% | YES |
| USO 270917C00245000 | 245.00 | 3.65 | 2.48 | 3.9 | 8 | 209 | 47.67% | |
| USO 270917C00100000 | 100.00 | 37.59 | 37.7 | 39 | 21 | 198 | 44.99% | YES |
| USO 270917C00210000 | 210.00 | 5.81 | 4.35 | 6.25 | 1 | 186 | 46.27% | |
| USO 270917C00131000 | 131.00 | 19.66 | 18.65 | 21.8 | 2 | 186 | 42.35% | |
| USO 270917C00195000 | 195.00 | 6.59 | 5.65 | 6.9 | 214 | 184 | 43.58% | |
| USO 270917C00235000 | 235.00 | 4.16 | 2.83 | 4.6 | 7 | 178 | 47.77% | |
| USO 270917C00184000 | 184.00 | 7.55 | 5.95 | 8.65 | 332 | 176 | 43.98% | |
| USO 270917C00133000 | 133.00 | 14.94 | 18.5 | 20.25 | 2 | 161 | 40.91% | |
| USO 270917C00170000 | 170.00 | 10.44 | 8.5 | 10.8 | 4 | 160 | 43.21% | |
| USO 270917C00060000 | 60.00 | 54.7 | 71.95 | 75.35 | 2 | 148 | 67.53% | YES |
| USO 270917C00205000 | 205.00 | 5.2 | 3.85 | 6.9 | 12 | 132 | 46.51% | |
| USO 270917C00160000 | 160.00 | 10.3 | 9.9 | 11.85 | 190 | 131 | 40.91% | |
| USO 270917C00136000 | 136.00 | 16.84 | 16.5 | 20.25 | 62 | 126 | 43.09% | |
| USO 270917C00275000 | 275.00 | 2.7 | 1.86 | 3.35 | 2 | 125 | 51.27% | |
| USO 270917C00265000 | 265.00 | 2.5 | 1.69 | 3.1 | 65 | 121 | 48.62% | |
| USO 270917C00199000 | 199.00 | 5.45 | 4.55 | 7 | 2 | 118 | 45.02% | |
| USO 270917C00260000 | 260.00 | 3.11 | 1.04 | 3.4 | 2 | 115 | 48.82% | |
| USO 270917C00085000 | 85.00 | 49.5 | 48.85 | 51 | 2 | 112 | 50.64% | YES |
| USO 270917C00050000 | 50.00 | 60.5 | 81 | 85 | 2 | 110 | 76.61% | YES |
| USO 270917C00255000 | 255.00 | 3.68 | 2.15 | 3.35 | 5 | 106 | 47.72% | |
| USO 270917C00250000 | 250.00 | 3.3 | 1.98 | 3.9 | 3 | 94 | 48.66% | |
| USO 270917C00090000 | 90.00 | 50.36 | 43.5 | 48.5 | 2 | 93 | 53.46% | YES |
| USO 270917C00115000 | 115.00 | 29.8 | 27.95 | 29.5 | 57 | 89 | 42.97% | YES |
| USO 270917C00144000 | 144.00 | 17.26 | 14.95 | 15.95 | 3 | 87 | 40.22% | |
| USO 270917C00295000 | 295.00 | 1.93 | 0.7 | 3.5 | 2 | 85 | 55.05% | |
| USO 270917C00196000 | 196.00 | 5.9 | 4.9 | 7.35 | 83 | 85 | 44.95% | |
| USO 270917C00155000 | 155.00 | 11.84 | 10.5 | 13.75 | 10 | 79 | 42.15% | |
| USO 270917C00065000 | 65.00 | 61.58 | 64.5 | 67.95 | 6 | 68 | 58.06% | YES |
| USO 270917C00171000 | 171.00 | 6.75 | 8.15 | 10.85 | 4 | 65 | 43.72% | |
| USO 270917C00108000 | 108.00 | 29.95 | 34.3 | 36.6 | 1 | 65 | 50.42% | YES |
| USO 270917C00175000 | 175.00 | 8.11 | 7.4 | 10.1 | 2 | 61 | 43.77% | |
| USO 270917C00123000 | 123.00 | 14.4 | 22 | 25.6 | 70 | 60 | 43.01% | YES |
| USO 270917C00240000 | 240.00 | 4.17 | 2.5 | 4 | 1 | 57 | 46.97% | |
| USO 270917C00285000 | 285.00 | 2.42 | 1 | 3.6 | 89 | 56 | 53.83% | |
| USO 270917C00194000 | 194.00 | 6.8 | 5.35 | 8.25 | 31 | 53 | 46.40% | |
| USO 270917C00129000 | 129.00 | 16.79 | 20.5 | 25.05 | 1 | 51 | 47.05% | YES |
| USO 270917C00180000 | 180.00 | 7 | 6.4 | 9.25 | 6 | 51 | 43.86% | |
| USO 270917C00080000 | 80.00 | 58.44 | 51.5 | 54.9 | 50 | 47 | 51.61% | YES |
| USO 270917C00147000 | 147.00 | 13.45 | 13.7 | 15.35 | 50 | 47 | 40.86% | |
| USO 270917C00091000 | 91.00 | 46.38 | 42.5 | 47.5 | 60 | 46 | 52.44% | YES |
| USO 270917C00270000 | 270.00 | 1.5 | 0.92 | 3.8 | 10 | 44 | 52.02% | |
| USO 270917C00141000 | 141.00 | 16.18 | 14.5 | 19.5 | 2 | 39 | 45.03% | |
| USO 270917C00177000 | 177.00 | 8.85 | 6.05 | 10.3 | 2 | 37 | 44.95% | |
| USO 270917C00149000 | 149.00 | 13.45 | 12.9 | 15.35 | 18 | 36 | 42.00% | |
| USO 270917C00165000 | 165.00 | 9.6 | 9.8 | 10.85 | 1 | 36 | 41.19% | |
| USO 270917C00138000 | 138.00 | 20.26 | 15.55 | 19.45 | 1 | 31 | 42.96% | |
| USO 270917C00176000 | 176.00 | 12.97 | 5 | 10 | 0 | 31 | 43.95% | |
| USO 270917C00139000 | 139.00 | 14.4 | 17.4 | 20.55 | 4 | 31 | 45.70% | |
| USO 270917C00127000 | 127.00 | 26.11 | 20 | 23.65 | 3 | 29 | 42.69% | YES |
| USO 270917C00225000 | 225.00 | 5.17 | 2.94 | 5.25 | 5 | 25 | 47.38% | |
| USO 270917C00183000 | 183.00 | 4.8 | 10.5 | 15.5 | 48 | 24 | 52.70% | |
| USO 270917C00167000 | 167.00 | 8.63 | 8.35 | 11.25 | 0 | 24 | 42.86% | |
| USO 270917C00230000 | 230.00 | 4.35 | 3.25 | 4.6 | 1 | 22 | 46.66% | |
| USO 270917C00179000 | 179.00 | 3.79 | 6.9 | 11 | 1 | 21 | 47.15% | |
| USO 270917C00114000 | 114.00 | 14.2 | 29 | 32.5 | 20 | 20 | 48.28% | YES |
| USO 270917C00290000 | 290.00 | 2.46 | 1.44 | 3.55 | 16 | 18 | 50.23% | |
| USO 270917C00124000 | 124.00 | 26.94 | 21.5 | 24.5 | 2 | 17 | 41.74% | YES |
| USO 270917C00095000 | 95.00 | 36.95 | 42 | 47 | 2 | 15 | 51.21% | YES |
| USO 270917C00055000 | 55.00 | 69.5 | 76 | 79.85 | 2 | 15 | 69.46% | YES |
| USO 270917C00182000 | 182.00 | 4.8 | 10.5 | 15.5 | 28 | 15 | 52.33% | |
| USO 270917C00220000 | 220.00 | 5.02 | 3.15 | 6.2 | 2 | 13 | 48.72% | |
| USO 270917C00102000 | 102.00 | 36.8 | 36.05 | 37.85 | 1 | 13 | 45.22% | YES |
| USO 270917C00198000 | 198.00 | 5.75 | 5.25 | 7.6 | 36 | 13 | 46.14% | |
| USO 270917C00178000 | 178.00 | 8.95 | 5.9 | 10.15 | 2 | 12 | 45.02% | |
| USO 270917C00157000 | 157.00 | 14.3 | 11.15 | 12.85 | 2 | 12 | 41.42% | |
| USO 270917C00197000 | 197.00 | 5.82 | 5 | 7.65 | 6 | 12 | 45.95% | |
| USO 270917C00113000 | 113.00 | 14.6 | 29.5 | 33 | 18 | 11 | 48.26% | YES |
| USO 270917C00099000 | 99.00 | 26.25 | 40.4 | 42.95 | 6 | 11 | 50.27% | YES |
| USO 270917C00189000 | 189.00 | 7.76 | 5.2 | 8.65 | 12 | 10 | 45.68% | |
| USO 270917C00142000 | 142.00 | 13.47 | 15 | 19.8 | 0 | 10 | 46.23% | |
| USO 270917C00128000 | 128.00 | 20.6 | 19.5 | 23.35 | 2 | 10 | 42.94% | YES |
| USO 270917C00119000 | 119.00 | 28.81 | 24.5 | 27.15 | 2 | 9 | 42.30% | YES |
| USO 270917C00215000 | 215.00 | 3.35 | 4 | 5.8 | 2 | 9 | 46.41% | |
| USO 270917C00079000 | 79.00 | 59.05 | 53.75 | 55.75 | 0 | 8 | 52.01% | YES |
| USO 270917C00280000 | 280.00 | 2.42 | 0.65 | 3.15 | 27 | 8 | 51.34% | |
| USO 270917C00112000 | 112.00 | 27.64 | 28.5 | 31.95 | 1 | 8 | 44.84% | YES |
| USO 270917C00132000 | 132.00 | 22.05 | 18 | 21.4 | 2 | 7 | 42.35% | |
| USO 270917C00109000 | 109.00 | 24.5 | 32.8 | 36.05 | 1 | 7 | 50.38% | YES |
| USO 270917C00106000 | 106.00 | 33 | 32.5 | 35.45 | 1 | 7 | 45.19% | YES |
| USO 270917C00151000 | 151.00 | 15.03 | 12 | 14.1 | 0 | 7 | 40.73% | |
| USO 270917C00126000 | 126.00 | 21.6 | 20.5 | 23.6 | 1 | 7 | 41.73% | YES |
| USO 270917C00103000 | 103.00 | 28.19 | 35.2 | 37.55 | 1 | 6 | 45.98% | YES |
| USO 270917C00164000 | 164.00 | 6.01 | 15 | 20 | 0 | 6 | 53.67% | |
| USO 270917C00107000 | 107.00 | 19.77 | 35 | 37 | 2 | 6 | 50.09% | YES |
| USO 270917C00137000 | 137.00 | 15.09 | 17 | 22 | 13 | 6 | 47.10% | |
| USO 270917C00148000 | 148.00 | 15.77 | 12.65 | 15.6 | 0 | 6 | 41.91% | |
| USO 270917C00118000 | 118.00 | 11.45 | 27.2 | 29.5 | 2 | 5 | 46.13% | YES |
| USO 270917C00082000 | 82.00 | 56.93 | 51.25 | 53.25 | 0 | 5 | 50.95% | YES |
| USO 270917C00193000 | 193.00 | 7.12 | 4.8 | 7.8 | 0 | 5 | 45.06% | |
| USO 270917C00187000 | 187.00 | 7.95 | 5.75 | 8.8 | 1 | 5 | 45.34% | |
| USO 270917C00191000 | 191.00 | 7.36 | 5.05 | 8.2 | 2 | 5 | 45.33% | |
| USO 270917C00163000 | 163.00 | 5.1 | 10.55 | 13.65 | 0 | 4 | 45.82% | |
| USO 270917C00186000 | 186.00 | 4.85 | 10 | 15 | 7 | 4 | 52.77% | |
| USO 270917C00169000 | 169.00 | 11.04 | 7.85 | 10.95 | 2 | 3 | 43.10% | |
| USO 270917C00078000 | 78.00 | 60.34 | 54.25 | 56.55 | 0 | 3 | 52.21% | YES |
| USO 270917C00116000 | 116.00 | 28.5 | 26.55 | 28.65 | 1 | 3 | 42.27% | YES |
| USO 270917C00143000 | 143.00 | 13.05 | 16.55 | 18.25 | 0 | 3 | 43.93% | |
| USO 270917C00121000 | 121.00 | 28.5 | 23 | 26.65 | 3 | 3 | 43.25% | YES |
| USO 270917C00192000 | 192.00 | 7.24 | 6 | 8.35 | 0 | 2 | 45.99% | |
| USO 270917C00188000 | 188.00 | 7.85 | 5.35 | 8.3 | 1 | 2 | 44.57% | |
| USO 270917C00134000 | 134.00 | 19.26 | 19.1 | 20.3 | 1 | 2 | 41.75% | |
| USO 270917C00098000 | 98.00 | 44 | 38 | 42.5 | 2 | 2 | 50.83% | YES |
| USO 270917C00181000 | 181.00 | 5 | 12 | 16 | 2 | 2 | 53.96% | |
| USO 270917C00122000 | 122.00 | 28.35 | 23 | 26.6 | 2 | 2 | 44.09% | YES |
| USO 270917C00146000 | 146.00 | 13.2 | 14.4 | 15.5 | 0 | 1 | 40.56% | |
| USO 270917C00077000 | 77.00 | 49.4 | 54.45 | 58.5 | 0 | 1 | 56.89% | YES |
| USO 270917C00117000 | 117.00 | 31.15 | 25.5 | 28.9 | 2 | 1 | 43.86% | YES |
| USO 270917C00101000 | 101.00 | 35.95 | 36.05 | 38.25 | 4 | 1 | 44.68% | YES |
| USO 270917C00035000 | 35.00 | 91.86 | 92.5 | 97.5 | 0 | 1 | 61.91% | YES |
| USO 270917C00168000 | 168.00 | 6.3 | 14 | 19 | 2 | 1 | 53.55% | |
| USO 270917C00071000 | 71.00 | 66.08 | 59.5 | 62.65 | 0 | 1 | 55.35% | YES |
| USO 270917C00152000 | 152.00 | 18.39 | 9 | 14 | 0 | 1 | 41.07% | |
| USO 270917C00159000 | 159.00 | 13.78 | 10.2 | 12.8 | 0 | 1 | 42.29% | |
| USO 270917C00153000 | 153.00 | 15.59 | 11.1 | 13.85 | 0 | 1 | 41.32% | |
| USO 270917C00166000 | 166.00 | 15.38 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 270917C00111000 | 111.00 | 28.15 | 31 | 34.65 | 2 | 0 | 49.61% | YES |
The table below lists all put options on USO expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 270917P00115000 | 115.00 | 11.26 | 9.75 | 12.5 | 2 | 1512 | 38.10% | |
| USO 270917P00110000 | 110.00 | 8.24 | 8.1 | 10.55 | 1 | 1134 | 38.59% | |
| USO 270917P00090000 | 90.00 | 3.95 | 2.8 | 5.25 | 1 | 727 | 42.57% | |
| USO 270917P00140000 | 140.00 | 24.38 | 23 | 24.75 | 1 | 537 | 34.90% | YES |
| USO 270917P00135000 | 135.00 | 20.48 | 19.8 | 22.15 | 3 | 500 | 35.97% | YES |
| USO 270917P00055000 | 55.00 | 1.15 | 0.78 | 0.87 | 1 | 458 | 50.46% | |
| USO 270917P00100000 | 100.00 | 6.91 | 5.95 | 7.3 | 5 | 396 | 39.77% | |
| USO 270917P00080000 | 80.00 | 2.6 | 1.13 | 3.15 | 10 | 386 | 43.35% | |
| USO 270917P00165000 | 165.00 | 50.24 | 40.45 | 42.85 | 6 | 344 | 34.42% | YES |
| USO 270917P00120000 | 120.00 | 12.59 | 11.1 | 15 | 7 | 329 | 38.33% | |
| USO 270917P00050000 | 50.00 | 1.13 | 0.16 | 1.87 | 6 | 319 | 57.28% | |
| USO 270917P00215000 | 215.00 | 76.79 | 82 | 87 | 10 | 307 | 33.21% | YES |
| USO 270917P00119000 | 119.00 | 11.85 | 10.65 | 14.75 | 1 | 283 | 38.84% | |
| USO 270917P00125000 | 125.00 | 15.81 | 13 | 16.65 | 1 | 266 | 36.47% | |
| USO 270917P00175000 | 175.00 | 52.29 | 48.55 | 52.5 | 42 | 236 | 37.59% | YES |
| USO 270917P00180000 | 180.00 | 56.56 | 52.8 | 57 | 48 | 218 | 38.26% | YES |
| USO 270917P00225000 | 225.00 | 85.62 | 91.5 | 96 | 2 | 209 | 29.68% | YES |
| USO 270917P00130000 | 130.00 | 16.35 | 16 | 20.1 | 1 | 207 | 37.75% | YES |
| USO 270917P00060000 | 60.00 | 0.94 | 0 | 3.1 | 2 | 189 | 52.17% | |
| USO 270917P00065000 | 65.00 | 1.25 | 0.12 | 2.32 | 1 | 180 | 52.71% | |
| USO 270917P00070000 | 70.00 | 1.6 | 0.46 | 3.55 | 2 | 168 | 54.49% | |
| USO 270917P00185000 | 185.00 | 63.98 | 57.65 | 61.5 | 4 | 150 | 38.78% | YES |
| USO 270917P00085000 | 85.00 | 3.2 | 3 | 4.8 | 73 | 148 | 45.48% | |
| USO 270917P00160000 | 160.00 | 39.5 | 36.6 | 39.1 | 1 | 116 | 34.85% | YES |
| USO 270917P00121000 | 121.00 | 16.45 | 11.55 | 15 | 0 | 105 | 37.32% | |
| USO 270917P00190000 | 190.00 | 71.6 | 62.25 | 65.5 | 96 | 94 | 37.90% | YES |
| USO 270917P00095000 | 95.00 | 4.59 | 3.85 | 7.3 | 12 | 90 | 44.30% | |
| USO 270917P00150000 | 150.00 | 38.75 | 29.2 | 31.7 | 1 | 67 | 35.05% | YES |
| USO 270917P00275000 | 275.00 | 131.48 | 139 | 143.5 | 2 | 55 | 0.00% | YES |
| USO 270917P00132000 | 132.00 | 24.88 | 16.5 | 21.45 | 60 | 52 | 38.08% | YES |
| USO 270917P00123000 | 123.00 | 14 | 12.6 | 16.45 | 13 | 51 | 38.16% | |
| USO 270917P00145000 | 145.00 | 27.29 | 25.55 | 27.7 | 1 | 49 | 34.14% | YES |
| USO 270917P00105000 | 105.00 | 8 | 7.35 | 8.35 | 26 | 45 | 37.99% | |
| USO 270917P00139000 | 139.00 | 29.2 | 22 | 24.45 | 45 | 38 | 35.56% | YES |
| USO 270917P00075000 | 75.00 | 2.5 | 1.74 | 2.46 | 1 | 32 | 44.34% | |
| USO 270917P00129000 | 129.00 | 21 | 15 | 18.35 | 1 | 30 | 35.49% | |
| USO 270917P00128000 | 128.00 | 16 | 14.5 | 18.25 | 17 | 30 | 36.38% | |
| USO 270917P00138000 | 138.00 | 27.29 | 20 | 24.15 | 30 | 30 | 36.20% | YES |
| USO 270917P00124000 | 124.00 | 16.4 | 12.5 | 15.65 | 11 | 27 | 35.54% | |
| USO 270917P00250000 | 250.00 | 108.49 | 115.5 | 119.45 | 51 | 24 | 0.00% | YES |
| USO 270917P00086000 | 86.00 | 3.35 | 2.67 | 4.95 | 0 | 20 | 45.11% | |
| USO 270917P00076000 | 76.00 | 1.76 | 1.79 | 3.2 | 19 | 19 | 47.10% | |
| USO 270917P00170000 | 170.00 | 43.11 | 44.75 | 48.5 | 5 | 18 | 37.85% | YES |
| USO 270917P00112000 | 112.00 | 10.58 | 7.55 | 10.95 | 15 | 17 | 37.60% | |
| USO 270917P00107000 | 107.00 | 9.75 | 6.15 | 9.05 | 15 | 16 | 37.88% | |
| USO 270917P00101000 | 101.00 | 7.14 | 6.3 | 7.1 | 4 | 16 | 38.35% | |
| USO 270917P00136000 | 136.00 | 21.1 | 19 | 22.75 | 1 | 16 | 35.94% | YES |
| USO 270917P00126000 | 126.00 | 20.5 | 13.5 | 16.65 | 16 | 16 | 35.41% | |
| USO 270917P00141000 | 141.00 | 30.81 | 23.05 | 25.65 | 15 | 15 | 35.36% | YES |
| USO 270917P00200000 | 200.00 | 68.85 | 70.5 | 74.2 | 2 | 14 | 37.25% | YES |
| USO 270917P00131000 | 131.00 | 17.4 | 16 | 20.05 | 10 | 11 | 36.54% | YES |
| USO 270917P00235000 | 235.00 | 102.95 | 102.9 | 105.4 | 0 | 11 | 24.32% | YES |
| USO 270917P00133000 | 133.00 | 22.82 | 18.25 | 19.35 | 10 | 9 | 32.97% | YES |
| USO 270917P00155000 | 155.00 | 34.76 | 32.95 | 36.45 | 2 | 9 | 37.16% | YES |
| USO 270917P00087000 | 87.00 | 3.5 | 3.05 | 5.8 | 0 | 8 | 47.10% | |
| USO 270917P00088000 | 88.00 | 3.7 | 3.15 | 5.45 | 0 | 7 | 45.02% | |
| USO 270917P00127000 | 127.00 | 17 | 15 | 16.75 | 3 | 7 | 34.55% | |
| USO 270917P00089000 | 89.00 | 3.64 | 2.77 | 6.15 | 6 | 6 | 46.39% | |
| USO 270917P00230000 | 230.00 | 90.53 | 96 | 101 | 12 | 6 | 30.59% | YES |
| USO 270917P00118000 | 118.00 | 11.65 | 10.2 | 14.05 | 2 | 6 | 38.40% | |
| USO 270917P00083000 | 83.00 | 2.99 | 2.24 | 4.5 | 0 | 5 | 46.19% | |
| USO 270917P00084000 | 84.00 | 3.1 | 2.57 | 4.65 | 0 | 5 | 45.84% | |
| USO 270917P00082000 | 82.00 | 2.84 | 2.35 | 4.4 | 0 | 5 | 46.72% | |
| USO 270917P00240000 | 240.00 | 99.44 | 106.75 | 108.4 | 10 | 5 | 0.00% | YES |
| USO 270917P00116000 | 116.00 | 10.9 | 9.85 | 11.8 | 1 | 4 | 35.65% | |
| USO 270917P00122000 | 122.00 | 17 | 12 | 16.15 | 8 | 4 | 38.60% | |
| USO 270917P00102000 | 102.00 | 9 | 6.5 | 7.45 | 1 | 3 | 38.39% | |
| USO 270917P00071000 | 71.00 | 1.84 | 1.12 | 3.6 | 3 | 3 | 53.73% | |
| USO 270917P00113000 | 113.00 | 10.61 | 8.2 | 11 | 5 | 3 | 36.77% | |
| USO 270917P00166000 | 166.00 | 40.1 | 40.8 | 43.05 | 1 | 2 | 33.10% | YES |
| USO 270917P00063000 | 63.00 | 1.39 | 0.01 | 3.2 | 1 | 2 | 59.97% | |
| USO 270917P00151000 | 151.00 | 32.5 | 29.95 | 33.15 | 0 | 2 | 36.45% | YES |
| USO 270917P00134000 | 134.00 | 18.45 | 18 | 22.6 | 1 | 2 | 37.98% | YES |
| USO 270917P00205000 | 205.00 | 78.33 | 76.8 | 79.1 | 2 | 2 | 38.29% | YES |
| USO 270917P00210000 | 210.00 | 72.69 | 77.5 | 82.5 | 6 | 2 | 34.14% | YES |
| USO 270917P00109000 | 109.00 | 15.64 | 8 | 9.75 | 1 | 2 | 37.69% | |
| USO 270917P00099000 | 99.00 | 6.49 | 5.2 | 7.7 | 1 | 2 | 41.74% | |
| USO 270917P00114000 | 114.00 | 20.5 | 8.85 | 11.65 | 1 | 2 | 37.24% | |
| USO 270917P00162000 | 162.00 | 47.2 | 38.2 | 41.15 | 2 | 2 | 35.85% | YES |
| USO 270917P00111000 | 111.00 | 16.45 | 7.2 | 10.55 | 0 | 2 | 37.65% | |
| USO 270917P00067000 | 67.00 | 1.86 | 0.24 | 3.05 | 0 | 2 | 54.94% | |
| USO 270917P00066000 | 66.00 | 1.44 | 0.18 | 3.35 | 1 | 2 | 57.58% | |
| USO 270917P00064000 | 64.00 | 1.19 | 0.05 | 3.25 | 1 | 2 | 59.17% | |
| USO 270917P00081000 | 81.00 | 2.74 | 1.71 | 4.25 | 0 | 1 | 47.04% | |
| USO 270917P00176000 | 176.00 | 59.47 | 48.05 | 51.5 | 0 | 1 | 33.31% | YES |
| USO 270917P00093000 | 93.00 | 5.09 | 2.75 | 5.55 | 1 | 1 | 40.90% | |
| USO 270917P00096000 | 96.00 | 4.97 | 4.4 | 6.75 | 1 | 1 | 41.82% | |
| USO 270917P00148000 | 148.00 | 38.15 | 27.4 | 30.85 | 0 | 1 | 36.15% | YES |
| USO 270917P00178000 | 178.00 | 64.8 | 50 | 55 | 0 | 1 | 37.56% | YES |
| USO 270917P00193000 | 193.00 | 73.2 | 64.3 | 68.5 | 0 | 1 | 38.81% | YES |
| USO 270917P00260000 | 260.00 | 117.94 | 124.5 | 129 | 6 | 1 | 0.00% | YES |
| USO 270917P00270000 | 270.00 | 157.07 | 134 | 139 | 2 | 1 | 0.00% | YES |
| USO 270917P00146000 | 146.00 | 35.82 | 27.1 | 28.8 | 1 | 1 | 34.91% | YES |
| USO 270917P00068000 | 68.00 | 1.63 | 0.31 | 3.4 | 0 | 1 | 55.76% | |
| USO 270917P00069000 | 69.00 | 1.67 | 0.38 | 3.5 | 0 | 1 | 55.25% | |
| USO 270917P00072000 | 72.00 | 1.63 | 0.96 | 2.3 | 0 | 1 | 46.08% | |
| USO 270917P00062000 | 62.00 | 1.22 | 0.01 | 3.2 | 1 | 1 | 50.68% | |
| USO 270917P00106000 | 106.00 | 8.83 | 7.35 | 8.7 | 0 | 1 | 37.95% | |
| USO 270917P00164000 | 164.00 | 41.95 | 46 | 51 | 0 | 1 | 52.17% | YES |
| USO 270917P00152000 | 152.00 | 36.15 | 36 | 41 | 0 | 1 | 50.00% | YES |
| USO 270917P00158000 | 158.00 | 43.65 | 34.5 | 36.9 | 0 | 1 | 33.52% | YES |
| USO 270917P00137000 | 137.00 | 28.16 | 18.5 | 23.5 | 0 | 1 | 36.17% | YES |
| USO 270917P00245000 | 245.00 | 107 | 112.4 | 114.05 | 2 | 0 | 0.00% | YES |
| USO 270917P00220000 | 220.00 | 108.94 | 83 | 88 | 1 | 0 | 0.00% | YES |
| USO 270917P00182000 | 182.00 | 73.85 | 52 | 57 | 0 | 0 | 34.08% | YES |
| USO 270917P00103000 | 103.00 | 7.55 | 6.65 | 8.95 | 1 | 0 | 41.31% | |
| USO 270917P00181000 | 181.00 | 70.7 | 51 | 56 | 0 | 0 | 33.76% | YES |
| USO 270917P00300000 | 300.00 | 165.52 | 176 | 181 | 0 | 0 | 70.18% | YES |
| USO 270917P00172000 | 172.00 | 56.8 | 45.4 | 48.5 | 2 | 0 | 34.21% | YES |
| USO 270917P00117000 | 117.00 | 13.5 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 270917P00295000 | 295.00 | 160.94 | 160.5 | 165.5 | 24 | 0 | 34.38% | YES |
| USO 270917P00194000 | 194.00 | 74.05 | 63 | 67.5 | 2 | 0 | 33.49% | YES |
| USO 270917P00191000 | 191.00 | 74.05 | 61.25 | 64.7 | 0 | 0 | 33.25% | YES |
| USO 270917P00195000 | 195.00 | 80.61 | 61 | 65.5 | 12 | 0 | 19.19% | YES |
| USO 270917P00177000 | 177.00 | 69.1 | 47.5 | 52.5 | 0 | 0 | 33.66% | YES |
| USO 270917P00189000 | 189.00 | 71.18 | 58.5 | 63 | 0 | 0 | 33.55% | YES |
This page displays the full USO options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.
