Detailed USO options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2028-01-21.
This USO 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 280121C00185000 | 185.00 | 20.55 | 12.5 | 15.65 | 4 | 1806 | 43.17% | |
| USO 280121C00180000 | 180.00 | 15.9 | 15 | 16.75 | 1 | 1202 | 43.23% | |
| USO 280121C00195000 | 195.00 | 12.55 | 11 | 14.25 | 2 | 1113 | 43.94% | |
| USO 280121C00245000 | 245.00 | 5.96 | 5.65 | 8.4 | 1 | 1081 | 45.29% | |
| USO 280121C00095000 | 95.00 | 52.05 | 49 | 53.5 | 22 | 940 | 48.93% | YES |
| USO 280121C00125000 | 125.00 | 34.4 | 32.75 | 36 | 2 | 801 | 45.62% | YES |
| USO 280121C00100000 | 100.00 | 52 | 46.1 | 50 | 7 | 760 | 47.82% | YES |
| USO 280121C00120000 | 120.00 | 37.1 | 34.05 | 38.5 | 2 | 707 | 45.98% | YES |
| USO 280121C00145000 | 145.00 | 26.3 | 23 | 27.5 | 15 | 696 | 44.68% | |
| USO 280121C00135000 | 135.00 | 32.45 | 28.7 | 31 | 2 | 673 | 44.38% | YES |
| USO 280121C00140000 | 140.00 | 29.9 | 26.25 | 29 | 24 | 629 | 44.25% | YES |
| USO 280121C00126000 | 126.00 | 33.95 | 32.4 | 35.5 | 2 | 572 | 45.53% | YES |
| USO 280121C00090000 | 90.00 | 55.6 | 52.5 | 57 | 2 | 570 | 49.85% | YES |
| USO 280121C00205000 | 205.00 | 16.8 | 9.5 | 12.4 | 20 | 568 | 43.67% | |
| USO 280121C00200000 | 200.00 | 12.78 | 10.5 | 13 | 1 | 555 | 43.34% | |
| USO 280121C00128000 | 128.00 | 33.2 | 31.8 | 34.5 | 16 | 502 | 45.32% | YES |
| USO 280121C00080000 | 80.00 | 65.39 | 60.05 | 63.95 | 2 | 452 | 50.71% | YES |
| USO 280121C00136000 | 136.00 | 31.7 | 28.1 | 30.5 | 18 | 414 | 44.22% | YES |
| USO 280121C00190000 | 190.00 | 10.4 | 11.8 | 14.75 | 64 | 380 | 43.29% | |
| USO 280121C00250000 | 250.00 | 9.4 | 5 | 8 | 163 | 377 | 45.42% | |
| USO 280121C00255000 | 255.00 | 8.46 | 4.5 | 7.95 | 1 | 373 | 46.18% | |
| USO 280121C00115000 | 115.00 | 42.25 | 37 | 41 | 2 | 353 | 46.12% | YES |
| USO 280121C00070000 | 70.00 | 78.72 | 68.05 | 72.5 | 2 | 343 | 55.21% | YES |
| USO 280121C00150000 | 150.00 | 22.39 | 21.5 | 25.5 | 35 | 322 | 44.22% | |
| USO 280121C00191000 | 191.00 | 19.63 | 11.5 | 16.3 | 2 | 318 | 45.91% | |
| USO 280121C00110000 | 110.00 | 42.25 | 39.55 | 44 | 12 | 307 | 46.90% | YES |
| USO 280121C00075000 | 75.00 | 81.99 | 64 | 68.5 | 1 | 301 | 53.81% | YES |
| USO 280121C00130000 | 130.00 | 34.6 | 30.25 | 33 | 15 | 284 | 44.32% | YES |
| USO 280121C00210000 | 210.00 | 10.12 | 8.95 | 12.65 | 8 | 281 | 45.29% | |
| USO 280121C00131000 | 131.00 | 34.7 | 29.75 | 32.5 | 2 | 239 | 44.19% | YES |
| USO 280121C00240000 | 240.00 | 7.48 | 5.5 | 10.5 | 1 | 217 | 48.13% | |
| USO 280121C00300000 | 300.00 | 4 | 4.6 | 5.85 | 1 | 184 | 48.44% | |
| USO 280121C00160000 | 160.00 | 27.5 | 18 | 23 | 1 | 179 | 45.02% | |
| USO 280121C00085000 | 85.00 | 67.15 | 56.5 | 60.5 | 3 | 179 | 50.51% | YES |
| USO 280121C00089000 | 89.00 | 66.32 | 53.5 | 57.5 | 2 | 167 | 49.53% | YES |
| USO 280121C00225000 | 225.00 | 14.15 | 7 | 11.75 | 174 | 149 | 47.22% | |
| USO 280121C00137000 | 137.00 | 28.95 | 27.5 | 30.5 | 2 | 140 | 44.79% | YES |
| USO 280121C00104000 | 104.00 | 54.3 | 43.55 | 47.5 | 10 | 135 | 47.38% | YES |
| USO 280121C00127000 | 127.00 | 33.45 | 31.75 | 35 | 2 | 131 | 45.43% | YES |
| USO 280121C00113000 | 113.00 | 40.95 | 38 | 42 | 22 | 130 | 46.10% | YES |
| USO 280121C00220000 | 220.00 | 8 | 7.5 | 12.35 | 5 | 129 | 47.11% | |
| USO 280121C00134000 | 134.00 | 29.9 | 27.5 | 31.7 | 2 | 121 | 44.83% | YES |
| USO 280121C00102000 | 102.00 | 55.58 | 44.55 | 48.95 | 24 | 116 | 48.00% | YES |
| USO 280121C00117000 | 117.00 | 41 | 35.5 | 40 | 2 | 113 | 46.09% | YES |
| USO 280121C00196000 | 196.00 | 11.24 | 10.5 | 15.1 | 40 | 108 | 45.51% | |
| USO 280121C00045000 | 45.00 | 80.7 | 102 | 105.9 | 2 | 108 | 113.82% | YES |
| USO 280121C00105000 | 105.00 | 48.35 | 42.65 | 46.95 | 1 | 106 | 47.38% | YES |
| USO 280121C00270000 | 270.00 | 5.89 | 4 | 7.85 | 2 | 104 | 48.41% | |
| USO 280121C00073000 | 73.00 | 54.83 | 49.5 | 54 | 1 | 102 | 0.00% | YES |
| USO 280121C00119000 | 119.00 | 37.55 | 34.5 | 39 | 126 | 101 | 46.02% | YES |
| USO 280121C00230000 | 230.00 | 13.5 | 6.5 | 9.55 | 181 | 94 | 44.51% | |
| USO 280121C00146000 | 146.00 | 24 | 22.5 | 27 | 1 | 91 | 44.46% | |
| USO 280121C00155000 | 155.00 | 35.4 | 19.55 | 24.15 | 2 | 91 | 44.55% | |
| USO 280121C00078000 | 78.00 | 58.25 | 74.5 | 79 | 1 | 90 | 80.63% | YES |
| USO 280121C00084000 | 84.00 | 54.76 | 70 | 74.5 | 1 | 89 | 77.08% | YES |
| USO 280121C00101000 | 101.00 | 56.15 | 45.2 | 49.45 | 2 | 87 | 47.87% | YES |
| USO 280121C00138000 | 138.00 | 31.2 | 26.55 | 30 | 2 | 87 | 44.62% | YES |
| USO 280121C00124000 | 124.00 | 37.61 | 32 | 36 | 16 | 86 | 44.92% | YES |
| USO 280121C00189000 | 189.00 | 15.11 | 12 | 15.25 | 10 | 86 | 43.76% | |
| USO 280121C00072000 | 72.00 | 76 | 79 | 84 | 5 | 85 | 84.99% | YES |
| USO 280121C00165000 | 165.00 | 19.15 | 17 | 21.5 | 1 | 84 | 44.85% | |
| USO 280121C00265000 | 265.00 | 9.42 | 4 | 7.6 | 2 | 83 | 47.13% | |
| USO 280121C00055000 | 55.00 | 90.17 | 80.95 | 85 | 2 | 82 | 59.85% | YES |
| USO 280121C00129000 | 129.00 | 32.55 | 30.75 | 34 | 2 | 80 | 45.21% | YES |
| USO 280121C00114000 | 114.00 | 40.25 | 37.5 | 41.5 | 14 | 80 | 46.12% | YES |
| USO 280121C00091000 | 91.00 | 54.9 | 52 | 56.5 | 17 | 79 | 50.13% | YES |
| USO 280121C00197000 | 197.00 | 11.08 | 10.5 | 15.3 | 2 | 77 | 46.09% | |
| USO 280121C00132000 | 132.00 | 29.9 | 29.25 | 32.5 | 2 | 73 | 44.82% | YES |
| USO 280121C00116000 | 116.00 | 52.95 | 36.05 | 40.5 | 4 | 72 | 46.11% | YES |
| USO 280121C00188000 | 188.00 | 11.95 | 12 | 16.7 | 13 | 67 | 45.63% | |
| USO 280121C00199000 | 199.00 | 13.92 | 10 | 13.3 | 1 | 64 | 43.55% | |
| USO 280121C00260000 | 260.00 | 5.96 | 4.5 | 9 | 1 | 62 | 49.00% | |
| USO 280121C00107000 | 107.00 | 45.43 | 41.5 | 45.5 | 15 | 62 | 46.72% | YES |
| USO 280121C00103000 | 103.00 | 53.6 | 44 | 48 | 2 | 62 | 47.26% | YES |
| USO 280121C00198000 | 198.00 | 14 | 10.5 | 15 | 2 | 61 | 45.90% | |
| USO 280121C00081000 | 81.00 | 55.01 | 59.5 | 63.5 | 4 | 55 | 51.36% | YES |
| USO 280121C00147000 | 147.00 | 34.2 | 22.5 | 27 | 4 | 54 | 44.95% | |
| USO 280121C00143000 | 143.00 | 38.95 | 23.5 | 28.05 | 4 | 54 | 44.46% | |
| USO 280121C00118000 | 118.00 | 47 | 35 | 39.5 | 10 | 53 | 46.06% | YES |
| USO 280121C00183000 | 183.00 | 21.5 | 13 | 16.25 | 2 | 51 | 43.45% | |
| USO 280121C00060000 | 60.00 | 86.1 | 76 | 81 | 6 | 51 | 59.27% | YES |
| USO 280121C00215000 | 215.00 | 10.99 | 14.5 | 19.15 | 14 | 49 | 52.97% | |
| USO 280121C00123000 | 123.00 | 38.55 | 34.1 | 36.5 | 6 | 47 | 44.99% | YES |
| USO 280121C00108000 | 108.00 | 43.75 | 41 | 45 | 2 | 45 | 46.79% | YES |
| USO 280121C00144000 | 144.00 | 24 | 23.5 | 28 | 1 | 44 | 44.90% | |
| USO 280121C00099000 | 99.00 | 50.58 | 46.5 | 50.5 | 15 | 43 | 47.65% | YES |
| USO 280121C00040000 | 40.00 | 92.55 | 94.5 | 99.5 | 2 | 43 | 52.64% | YES |
| USO 280121C00112000 | 112.00 | 41.6 | 38.5 | 43 | 8 | 30 | 46.96% | YES |
| USO 280121C00275000 | 275.00 | 6.21 | 3.5 | 8.5 | 20 | 30 | 50.45% | |
| USO 280121C00133000 | 133.00 | 33.25 | 29.6 | 32 | 6 | 27 | 44.68% | YES |
| USO 280121C00098000 | 98.00 | 61.7 | 47.05 | 51.5 | 20 | 27 | 48.49% | YES |
| USO 280121C00106000 | 106.00 | 51.55 | 42 | 46.5 | 24 | 27 | 47.57% | YES |
| USO 280121C00050000 | 50.00 | 100.95 | 85 | 89.5 | 14 | 26 | 62.59% | YES |
| USO 280121C00074000 | 74.00 | 72.6 | 65 | 69 | 1 | 26 | 53.19% | YES |
| USO 280121C00109000 | 109.00 | 49.85 | 40.05 | 44.5 | 2 | 25 | 46.85% | YES |
| USO 280121C00035000 | 35.00 | 112.95 | 99 | 104 | 1 | 23 | 79.09% | YES |
| USO 280121C00094000 | 94.00 | 53.3 | 49.5 | 54 | 60 | 23 | 48.70% | YES |
| USO 280121C00111000 | 111.00 | 55.3 | 39.05 | 43.5 | 2 | 21 | 46.93% | YES |
| USO 280121C00142000 | 142.00 | 28.8 | 24 | 28 | 30 | 21 | 43.86% | |
| USO 280121C00122000 | 122.00 | 35.95 | 34.25 | 37.5 | 10 | 20 | 45.86% | YES |
| USO 280121C00178000 | 178.00 | 15.14 | 14 | 18.35 | 38 | 19 | 44.93% | |
| USO 280121C00161000 | 161.00 | 18.65 | 18 | 22.45 | 38 | 19 | 44.64% | |
| USO 280121C00071000 | 71.00 | 55.18 | 51 | 55.5 | 2 | 18 | 0.00% | YES |
| USO 280121C00184000 | 184.00 | 13.42 | 12.5 | 17.45 | 13 | 18 | 45.53% | |
| USO 280121C00182000 | 182.00 | 16.08 | 13.5 | 17.1 | 24 | 17 | 44.39% | |
| USO 280121C00181000 | 181.00 | 17.45 | 13.5 | 18 | 3 | 16 | 45.39% | |
| USO 280121C00076000 | 76.00 | 77.5 | 63.5 | 67.5 | 1 | 15 | 52.92% | YES |
| USO 280121C00177000 | 177.00 | 17.52 | 14 | 19 | 2 | 15 | 45.54% | |
| USO 280121C00121000 | 121.00 | 39.35 | 34.8 | 37.45 | 4 | 14 | 45.03% | YES |
| USO 280121C00097000 | 97.00 | 50.6 | 47.5 | 52 | 2 | 13 | 48.30% | YES |
| USO 280121C00175000 | 175.00 | 21.23 | 14.5 | 19.5 | 2 | 13 | 45.59% | |
| USO 280121C00192000 | 192.00 | 19.38 | 11.5 | 16.1 | 2 | 13 | 45.90% | |
| USO 280121C00092000 | 92.00 | 54.15 | 51 | 55.5 | 16 | 13 | 49.28% | YES |
| USO 280121C00139000 | 139.00 | 29 | 26.75 | 29.5 | 2 | 12 | 44.44% | YES |
| USO 280121C00088000 | 88.00 | 57 | 54.05 | 58.5 | 2 | 12 | 50.39% | YES |
| USO 280121C00151000 | 151.00 | 36.3 | 21 | 25.5 | 2 | 12 | 44.69% | |
| USO 280121C00153000 | 153.00 | 35.2 | 20.5 | 23.6 | 0 | 12 | 42.86% | |
| USO 280121C00154000 | 154.00 | 34.79 | 20 | 24.5 | 0 | 12 | 44.61% | |
| USO 280121C00030000 | 30.00 | 97.28 | 116 | 120.5 | 0 | 11 | 152.36% | YES |
| USO 280121C00170000 | 170.00 | 21.47 | 15.5 | 18.6 | 6 | 11 | 42.53% | |
| USO 280121C00162000 | 162.00 | 21 | 17.5 | 21.25 | 1 | 11 | 43.31% | |
| USO 280121C00093000 | 93.00 | 53.3 | 50.5 | 55 | 14 | 9 | 49.54% | YES |
| USO 280121C00141000 | 141.00 | 34.3 | 25.35 | 28.95 | 2 | 7 | 44.72% | |
| USO 280121C00169000 | 169.00 | 25.37 | 16 | 21 | 2 | 7 | 45.64% | |
| USO 280121C00061000 | 61.00 | 82.07 | 75.5 | 79.85 | 5 | 6 | 57.64% | YES |
| USO 280121C00235000 | 235.00 | 8.19 | 6 | 9.2 | 1 | 6 | 44.88% | |
| USO 280121C00187000 | 187.00 | 20 | 12 | 15.65 | 0 | 5 | 43.77% | |
| USO 280121C00194000 | 194.00 | 17.21 | 11 | 15 | 2 | 5 | 44.81% | |
| USO 280121C00152000 | 152.00 | 35.85 | 20.5 | 25.5 | 0 | 5 | 45.15% | |
| USO 280121C00193000 | 193.00 | 18.55 | 11 | 14.6 | 2 | 4 | 43.92% | |
| USO 280121C00290000 | 290.00 | 7.65 | 4.15 | 6.9 | 8 | 4 | 49.41% | |
| USO 280121C00096000 | 96.00 | 51.4 | 48.55 | 53 | 14 | 4 | 49.14% | YES |
| USO 280121C00149000 | 149.00 | 37 | 21.5 | 26 | 0 | 3 | 44.47% | |
| USO 280121C00186000 | 186.00 | 12.7 | 20 | 24.95 | 0 | 3 | 53.47% | |
| USO 280121C00148000 | 148.00 | 35.85 | 22 | 26.5 | 2 | 3 | 44.71% | |
| USO 280121C00171000 | 171.00 | 18.49 | 15.5 | 19.35 | 0 | 2 | 43.98% | |
| USO 280121C00168000 | 168.00 | 25.85 | 16.5 | 21 | 0 | 2 | 45.26% | |
| USO 280121C00163000 | 163.00 | 17.2 | 27 | 32 | 0 | 2 | 55.59% | |
| USO 280121C00174000 | 174.00 | 18 | 14.5 | 19.2 | 0 | 1 | 44.82% | |
| USO 280121C00159000 | 159.00 | 27.67 | 18.5 | 21.75 | 1 | 1 | 42.81% | |
| USO 280121C00157000 | 157.00 | 20.3 | 19 | 23.5 | 3 | 1 | 44.48% | |
| USO 280121C00164000 | 164.00 | 24.7 | 17 | 20.75 | 0 | 1 | 43.38% | |
| USO 280121C00020000 | 20.00 | 122.95 | 114 | 119 | 4 | 1 | 65.14% | YES |
| USO 280121C00158000 | 158.00 | 11.5 | 18.5 | 23 | 1 | 1 | 44.18% | |
| USO 280121C00063000 | 63.00 | 81.3 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 280121C00067000 | 67.00 | 68.7 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 280121C00066000 | 66.00 | 77 | 0 | 0 | 40 | 0 | 0.00% | YES |
| USO 280121C00082000 | 82.00 | 67.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 280121C00065000 | 65.00 | 80.33 | 0 | 0 | 9 | 0 | 0.00% | YES |
| USO 280121C00068000 | 68.00 | 67.7 | 0 | 0 | 6 | 0 | 0.00% | YES |
| USO 280121C00069000 | 69.00 | 66.9 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 280121C00064000 | 64.00 | 80.54 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 280121C00079000 | 79.00 | 41.07 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 280121C00083000 | 83.00 | 56.25 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 280121C00086000 | 86.00 | 54 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 280121C00062000 | 62.00 | 82.38 | 0 | 0 | 6 | 0 | 0.00% | YES |
| USO 280121C00087000 | 87.00 | 51.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 280121C00173000 | 173.00 | 15.47 | 23.5 | 28.5 | 0 | 0 | 54.27% | |
| USO 280121C00077000 | 77.00 | 57.15 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 280121P00150000 | 150.00 | 30.6 | 31 | 35.3 | 7 | 3044 | 38.70% | YES |
| USO 280121P00160000 | 160.00 | 38.2 | 37.5 | 41.4 | 1 | 2826 | 37.50% | YES |
| USO 280121P00125000 | 125.00 | 18 | 17 | 21.5 | 1 | 1885 | 40.68% | |
| USO 280121P00130000 | 130.00 | 19.75 | 19.5 | 23.5 | 11 | 1798 | 39.52% | |
| USO 280121P00195000 | 195.00 | 59 | 65 | 69.45 | 5 | 1543 | 38.58% | YES |
| USO 280121P00120000 | 120.00 | 15.75 | 14.6 | 18 | 1 | 1157 | 39.22% | |
| USO 280121P00180000 | 180.00 | 58.8 | 52.5 | 57.5 | 21 | 1093 | 38.96% | YES |
| USO 280121P00170000 | 170.00 | 51 | 45 | 49.5 | 1 | 890 | 38.56% | YES |
| USO 280121P00035000 | 35.00 | 0.56 | 0.28 | 0.55 | 10 | 831 | 53.91% | |
| USO 280121P00135000 | 135.00 | 23.5 | 22 | 26.5 | 2 | 816 | 39.69% | |
| USO 280121P00040000 | 40.00 | 0.76 | 0.26 | 2.61 | 1 | 564 | 61.80% | |
| USO 280121P00205000 | 205.00 | 73.6 | 73.5 | 78 | 4 | 563 | 38.73% | YES |
| USO 280121P00210000 | 210.00 | 73.3 | 77.95 | 82.5 | 2 | 503 | 39.05% | YES |
| USO 280121P00215000 | 215.00 | 98 | 82 | 87 | 204 | 497 | 39.30% | YES |
| USO 280121P00050000 | 50.00 | 1.5 | 0 | 1.9 | 5 | 477 | 54.85% | |
| USO 280121P00115000 | 115.00 | 14.15 | 12.5 | 16.75 | 1 | 473 | 41.20% | |
| USO 280121P00100000 | 100.00 | 9.13 | 8.3 | 11.85 | 65 | 457 | 44.22% | |
| USO 280121P00136000 | 136.00 | 27.25 | 22.5 | 27 | 2 | 433 | 39.55% | |
| USO 280121P00128000 | 128.00 | 20.96 | 18.5 | 23 | 2 | 419 | 40.47% | |
| USO 280121P00090000 | 90.00 | 7.9 | 4.1 | 9 | 1 | 322 | 46.03% | |
| USO 280121P00185000 | 185.00 | 61.88 | 56.5 | 61.5 | 46 | 312 | 38.98% | YES |
| USO 280121P00139000 | 139.00 | 28.77 | 24.5 | 28.5 | 2 | 287 | 39.08% | |
| USO 280121P00200000 | 200.00 | 68.69 | 69 | 73.75 | 2 | 279 | 38.75% | YES |
| USO 280121P00175000 | 175.00 | 49.76 | 48.5 | 53.5 | 3 | 265 | 38.82% | YES |
| USO 280121P00070000 | 70.00 | 3.1 | 2.8 | 3.8 | 10 | 263 | 46.85% | |
| USO 280121P00055000 | 55.00 | 1.92 | 0.05 | 2.94 | 1 | 251 | 56.26% | |
| USO 280121P00145000 | 145.00 | 29.59 | 27.5 | 32.5 | 1 | 246 | 39.40% | YES |
| USO 280121P00080000 | 80.00 | 5 | 3.3 | 7 | 14 | 236 | 49.07% | |
| USO 280121P00178000 | 178.00 | 63.92 | 47 | 51.5 | 0 | 217 | 32.16% | YES |
| USO 280121P00110000 | 110.00 | 13.43 | 11.1 | 15 | 1 | 206 | 42.19% | |
| USO 280121P00190000 | 190.00 | 61.69 | 60.5 | 65.5 | 2 | 204 | 38.88% | YES |
| USO 280121P00140000 | 140.00 | 25.5 | 25 | 29.45 | 1 | 189 | 39.57% | |
| USO 280121P00199000 | 199.00 | 73.25 | 68 | 73 | 1 | 187 | 38.90% | YES |
| USO 280121P00129000 | 129.00 | 23.1 | 19 | 23.5 | 2 | 186 | 40.38% | |
| USO 280121P00075000 | 75.00 | 3.7 | 2.87 | 6.5 | 3 | 179 | 51.87% | |
| USO 280121P00025000 | 25.00 | 0.15 | 0.05 | 2.89 | 20 | 176 | 85.23% | |
| USO 280121P00122000 | 122.00 | 16 | 15.5 | 18.75 | 3 | 171 | 38.81% | |
| USO 280121P00045000 | 45.00 | 1.84 | 0.04 | 1.57 | 2 | 167 | 57.42% | |
| USO 280121P00105000 | 105.00 | 12.47 | 9 | 13.4 | 1 | 121 | 43.25% | |
| USO 280121P00220000 | 220.00 | 87.09 | 86.5 | 91.5 | 4 | 115 | 39.47% | YES |
| USO 280121P00085000 | 85.00 | 5.05 | 4.85 | 7.15 | 5 | 108 | 45.41% | |
| USO 280121P00127000 | 127.00 | 18.84 | 18 | 22.5 | 2 | 107 | 40.55% | |
| USO 280121P00111000 | 111.00 | 19.67 | 11.05 | 16 | 40 | 103 | 43.16% | |
| USO 280121P00020000 | 20.00 | 0.11 | 0 | 0.37 | 12 | 103 | 67.19% | |
| USO 280121P00137000 | 137.00 | 24.69 | 23 | 27.5 | 2 | 100 | 39.40% | |
| USO 280121P00112000 | 112.00 | 12.85 | 11.5 | 16 | 1 | 93 | 42.34% | |
| USO 280121P00065000 | 65.00 | 3.75 | 1.8 | 3.7 | 1 | 91 | 50.64% | |
| USO 280121P00072000 | 72.00 | 8.45 | 3.75 | 8.5 | 2 | 85 | 53.35% | |
| USO 280121P00181000 | 181.00 | 62.96 | 53.5 | 58 | 42 | 84 | 38.52% | YES |
| USO 280121P00134000 | 134.00 | 29.58 | 21.5 | 26 | 3 | 83 | 39.83% | |
| USO 280121P00095000 | 95.00 | 9.75 | 5.5 | 10.5 | 5 | 81 | 45.40% | |
| USO 280121P00060000 | 60.00 | 2.25 | 1.75 | 2.8 | 10 | 79 | 50.87% | |
| USO 280121P00186000 | 186.00 | 55.47 | 57.5 | 62 | 12 | 77 | 38.50% | YES |
| USO 280121P00061000 | 61.00 | 2.52 | 1.79 | 3.45 | 1 | 76 | 53.10% | |
| USO 280121P00182000 | 182.00 | 69.18 | 49.65 | 54.5 | 0 | 73 | 31.77% | YES |
| USO 280121P00067000 | 67.00 | 5.75 | 0.51 | 4.25 | 1 | 67 | 51.13% | |
| USO 280121P00184000 | 184.00 | 68.21 | 51.05 | 56 | 0 | 65 | 31.53% | YES |
| USO 280121P00108000 | 108.00 | 14.8 | 10 | 14.45 | 50 | 64 | 42.80% | |
| USO 280121P00071000 | 71.00 | 4.66 | 2.78 | 4.1 | 1 | 64 | 47.18% | |
| USO 280121P00132000 | 132.00 | 24.96 | 20.5 | 25 | 1 | 61 | 40.07% | |
| USO 280121P00081000 | 81.00 | 5.6 | 3.2 | 7.5 | 1 | 60 | 49.63% | |
| USO 280121P00102000 | 102.00 | 12.45 | 8 | 12.5 | 2 | 57 | 43.92% | |
| USO 280121P00126000 | 126.00 | 21.9 | 17.5 | 22 | 10 | 54 | 40.62% | |
| USO 280121P00165000 | 165.00 | 38.98 | 41 | 46 | 4 | 53 | 38.90% | YES |
| USO 280121P00091000 | 91.00 | 6.9 | 4.5 | 9.5 | 1 | 52 | 46.39% | |
| USO 280121P00103000 | 103.00 | 12.79 | 8 | 12.5 | 50 | 51 | 43.12% | |
| USO 280121P00179000 | 179.00 | 70.89 | 52 | 56.45 | 3 | 51 | 38.57% | YES |
| USO 280121P00030000 | 30.00 | 0.16 | 0.04 | 2.75 | 50 | 50 | 75.20% | |
| USO 280121P00101000 | 101.00 | 10.89 | 7.5 | 12 | 1 | 44 | 43.73% | |
| USO 280121P00073000 | 73.00 | 5 | 1.51 | 6 | 5 | 40 | 52.05% | |
| USO 280121P00191000 | 191.00 | 67.36 | 61.5 | 66.45 | 2 | 37 | 39.08% | YES |
| USO 280121P00078000 | 78.00 | 8 | 2.01 | 7 | 1 | 36 | 50.77% | |
| USO 280121P00119000 | 119.00 | 21 | 14 | 16.65 | 1 | 36 | 37.81% | |
| USO 280121P00088000 | 88.00 | 7.9 | 5.25 | 8.45 | 1 | 33 | 46.32% | |
| USO 280121P00142000 | 142.00 | 27.7 | 25.5 | 30.5 | 10 | 33 | 39.28% | YES |
| USO 280121P00147000 | 147.00 | 32.7 | 28.5 | 33.5 | 58 | 33 | 38.97% | YES |
| USO 280121P00131000 | 131.00 | 26 | 20 | 24.5 | 16 | 31 | 40.18% | |
| USO 280121P00133000 | 133.00 | 23.83 | 20.5 | 25.5 | 6 | 30 | 39.95% | |
| USO 280121P00076000 | 76.00 | 9.29 | 6.6 | 9.5 | 10 | 30 | 55.58% | |
| USO 280121P00138000 | 138.00 | 25.36 | 23.5 | 27 | 2 | 28 | 37.77% | |
| USO 280121P00196000 | 196.00 | 75.87 | 65.5 | 70.5 | 12 | 28 | 38.93% | YES |
| USO 280121P00116000 | 116.00 | 18.9 | 13 | 16.45 | 1 | 27 | 39.88% | |
| USO 280121P00240000 | 240.00 | 121.08 | 97.5 | 102.5 | 2 | 24 | 0.00% | YES |
| USO 280121P00146000 | 146.00 | 32.5 | 28 | 33 | 4 | 23 | 39.19% | YES |
| USO 280121P00093000 | 93.00 | 9.2 | 5 | 10 | 1 | 22 | 45.91% | |
| USO 280121P00114000 | 114.00 | 17.5 | 12 | 15.7 | 2 | 22 | 40.21% | |
| USO 280121P00113000 | 113.00 | 21.27 | 11.75 | 16.5 | 6 | 20 | 42.40% | |
| USO 280121P00250000 | 250.00 | 114.25 | 114 | 119 | 1 | 18 | 40.09% | YES |
| USO 280121P00121000 | 121.00 | 20.05 | 15.05 | 18.7 | 1 | 18 | 39.55% | |
| USO 280121P00153000 | 153.00 | 36.75 | 32.5 | 36.25 | 6 | 17 | 37.15% | YES |
| USO 280121P00188000 | 188.00 | 56.59 | 59 | 64 | 15 | 17 | 39.09% | YES |
| USO 280121P00104000 | 104.00 | 11 | 8.5 | 13 | 1 | 17 | 43.29% | |
| USO 280121P00077000 | 77.00 | 9.8 | 5.15 | 10 | 2 | 15 | 53.31% | |
| USO 280121P00141000 | 141.00 | 26 | 25.55 | 30 | 1 | 15 | 39.47% | YES |
| USO 280121P00062000 | 62.00 | 3 | 0 | 3.85 | 1 | 14 | 53.97% | |
| USO 280121P00143000 | 143.00 | 30.25 | 26 | 31 | 12 | 14 | 39.09% | YES |
| USO 280121P00107000 | 107.00 | 14.2 | 9.5 | 14 | 2 | 14 | 42.77% | |
| USO 280121P00245000 | 245.00 | 109.15 | 109.5 | 114.5 | 1 | 14 | 40.33% | YES |
| USO 280121P00149000 | 149.00 | 34.3 | 30 | 35 | 2 | 14 | 39.23% | YES |
| USO 280121P00099000 | 99.00 | 11.93 | 7 | 11.5 | 1 | 14 | 44.31% | |
| USO 280121P00187000 | 187.00 | 61.9 | 58 | 63 | 2 | 13 | 38.80% | YES |
| USO 280121P00124000 | 124.00 | 25.7 | 16.5 | 21 | 2 | 13 | 40.74% | |
| USO 280121P00079000 | 79.00 | 10.95 | 6.5 | 10.45 | 2 | 12 | 54.04% | |
| USO 280121P00084000 | 84.00 | 9 | 3 | 8 | 1 | 12 | 48.45% | |
| USO 280121P00148000 | 148.00 | 33.4 | 29.5 | 34 | 4 | 11 | 38.74% | YES |
| USO 280121P00151000 | 151.00 | 37.15 | 31 | 36 | 2 | 10 | 38.74% | YES |
| USO 280121P00082000 | 82.00 | 6.7 | 3.05 | 7.5 | 1 | 9 | 48.79% | |
| USO 280121P00106000 | 106.00 | 13.25 | 10.05 | 13.5 | 4 | 9 | 42.64% | |
| USO 280121P00193000 | 193.00 | 77.5 | 58 | 62.55 | 14 | 8 | 29.65% | YES |
| USO 280121P00155000 | 155.00 | 37.65 | 34 | 37.75 | 2 | 8 | 37.32% | YES |
| USO 280121P00183000 | 183.00 | 55.17 | 55 | 60 | 6 | 7 | 39.14% | YES |
| USO 280121P00117000 | 117.00 | 26 | 20.2 | 25 | 1 | 7 | 53.43% | |
| USO 280121P00152000 | 152.00 | 36.05 | 32 | 35.75 | 16 | 7 | 37.41% | YES |
| USO 280121P00144000 | 144.00 | 30.85 | 26.5 | 31.5 | 6 | 7 | 38.89% | YES |
| USO 280121P00260000 | 260.00 | 147.01 | 123.5 | 128.5 | 3 | 6 | 40.57% | YES |
| USO 280121P00096000 | 96.00 | 10.8 | 5.5 | 10.5 | 2 | 6 | 44.60% | |
| USO 280121P00083000 | 83.00 | 7.2 | 3 | 7.5 | 1 | 6 | 47.96% | |
| USO 280121P00172000 | 172.00 | 57.4 | 46 | 51 | 4 | 5 | 38.54% | YES |
| USO 280121P00265000 | 265.00 | 142.8 | 128.5 | 133.5 | 4 | 4 | 41.33% | YES |
| USO 280121P00154000 | 154.00 | 37.15 | 33 | 36.9 | 6 | 4 | 37.09% | YES |
| USO 280121P00098000 | 98.00 | 14.75 | 7.1 | 12 | 1 | 4 | 46.15% | |
| USO 280121P00275000 | 275.00 | 149.8 | 138 | 142.45 | 2 | 3 | 40.17% | YES |
| USO 280121P00161000 | 161.00 | 50.47 | 35.45 | 40 | 0 | 3 | 34.43% | YES |
| USO 280121P00158000 | 158.00 | 48.55 | 33.55 | 38 | 2 | 3 | 34.65% | YES |
| USO 280121P00156000 | 156.00 | 32.45 | 34.5 | 39.25 | 2 | 2 | 38.48% | YES |
| USO 280121P00189000 | 189.00 | 57.84 | 60 | 64.5 | 0 | 2 | 38.59% | YES |
| USO 280121P00167000 | 167.00 | 47.2 | 42.5 | 47.5 | 0 | 2 | 38.93% | YES |
| USO 280121P00225000 | 225.00 | 102.12 | 91 | 96 | 2 | 2 | 39.58% | YES |
| USO 280121P00176000 | 176.00 | 62 | 45.5 | 50 | 0 | 2 | 32.32% | YES |
| USO 280121P00171000 | 171.00 | 49.05 | 45.5 | 50.5 | 2 | 2 | 38.92% | YES |
| USO 280121P00230000 | 230.00 | 108.3 | 95.5 | 100.5 | 2 | 2 | 39.61% | YES |
| USO 280121P00194000 | 194.00 | 84.33 | 64 | 69 | 8 | 1 | 39.19% | YES |
| USO 280121P00109000 | 109.00 | 19.81 | 10.35 | 15 | 1 | 1 | 42.99% | |
| USO 280121P00086000 | 86.00 | 13.33 | 9.45 | 12.5 | 1 | 1 | 54.14% | |
| USO 280121P00157000 | 157.00 | 47.79 | 32.95 | 37.5 | 0 | 1 | 34.95% | YES |
| USO 280121P00270000 | 270.00 | 156.85 | 133 | 138 | 2 | 1 | 40.87% | YES |
| USO 280121P00197000 | 197.00 | 77.66 | 61.1 | 66 | 0 | 1 | 29.58% | YES |
| USO 280121P00162000 | 162.00 | 49.85 | 39 | 43.5 | 0 | 1 | 38.45% | YES |
| USO 280121P00163000 | 163.00 | 50.3 | 39.5 | 44.5 | 0 | 1 | 38.85% | YES |
| USO 280121P00118000 | 118.00 | 22.63 | 0 | 0 | 6 | 0 | 3.13% | |
| USO 280121P00063000 | 63.00 | 5.44 | 0 | 0 | 260 | 0 | 12.50% | |
| USO 280121P00097000 | 97.00 | 14.55 | 0 | 0 | 3 | 0 | 6.25% | |
| USO 280121P00177000 | 177.00 | 63.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 280121P00087000 | 87.00 | 13.2 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 280121P00092000 | 92.00 | 17 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 280121P00255000 | 255.00 | 132.88 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 280121P00064000 | 64.00 | 5.65 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 280121P00066000 | 66.00 | 7 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 280121P00235000 | 235.00 | 115.48 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 280121P00068000 | 68.00 | 7.94 | 0 | 0 | 25 | 0 | 12.50% | |
| USO 280121P00069000 | 69.00 | 9.6 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 280121P00074000 | 74.00 | 9 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 280121P00166000 | 166.00 | 54.32 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 280121P00094000 | 94.00 | 16.7 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 280121P00300000 | 300.00 | 160.1 | 162 | 166.95 | 0 | 0 | 42.04% | YES |
| USO 280121P00159000 | 159.00 | 44.65 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 280121P00089000 | 89.00 | 18.95 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 280121P00123000 | 123.00 | 26.5 | 0 | 0 | 1 | 0 | 1.56% |
This page displays the full USO options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
