Detailed USO options chain for 2028-03-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2028-03-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2028-03-17.
This USO 2028-03-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2028-03-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 280317C00125000 | 125.00 | 35.46 | 32 | 37 | 2 | 2092 | 45.14% | YES |
| USO 280317C00185000 | 185.00 | 22.1 | 13 | 16.25 | 204 | 1911 | 42.13% | |
| USO 280317C00190000 | 190.00 | 14.55 | 12 | 15.7 | 2 | 1260 | 42.76% | |
| USO 280317C00245000 | 245.00 | 9.1 | 6 | 11 | 12 | 1079 | 47.74% | |
| USO 280317C00180000 | 180.00 | 24.13 | 15.8 | 17.2 | 10 | 958 | 41.97% | |
| USO 280317C00175000 | 175.00 | 17.74 | 15 | 18.95 | 12 | 788 | 42.83% | |
| USO 280317C00130000 | 130.00 | 29.5 | 31.25 | 34.5 | 5 | 744 | 44.58% | YES |
| USO 280317C00135000 | 135.00 | 25.15 | 28.15 | 32.5 | 1 | 537 | 44.59% | YES |
| USO 280317C00199000 | 199.00 | 19.56 | 11 | 13.75 | 18 | 485 | 42.31% | |
| USO 280317C00115000 | 115.00 | 42.4 | 37.55 | 42 | 1 | 470 | 45.72% | YES |
| USO 280317C00120000 | 120.00 | 45.14 | 35 | 39 | 2 | 465 | 44.75% | YES |
| USO 280317C00137000 | 137.00 | 24.36 | 28.25 | 31.5 | 1 | 440 | 44.26% | YES |
| USO 280317C00138000 | 138.00 | 23.87 | 28.4 | 31 | 2 | 405 | 44.09% | YES |
| USO 280317C00146000 | 146.00 | 15.57 | 23.5 | 28 | 12 | 399 | 43.90% | |
| USO 280317C00205000 | 205.00 | 16.16 | 10 | 14.15 | 1 | 354 | 44.38% | |
| USO 280317C00147000 | 147.00 | 24.75 | 23.05 | 27.5 | 41 | 315 | 43.67% | |
| USO 280317C00240000 | 240.00 | 5.56 | 6.5 | 9.7 | 3 | 308 | 44.68% | |
| USO 280317C00198000 | 198.00 | 17.1 | 11 | 13.8 | 8 | 279 | 42.13% | |
| USO 280317C00215000 | 215.00 | 8.4 | 8.5 | 11.4 | 30 | 277 | 42.49% | |
| USO 280317C00235000 | 235.00 | 9.2 | 7 | 10.25 | 20 | 268 | 44.68% | |
| USO 280317C00200000 | 200.00 | 9.68 | 10.5 | 15.2 | 2 | 239 | 44.69% | |
| USO 280317C00192000 | 192.00 | 20.33 | 12 | 15.05 | 2 | 238 | 42.38% | |
| USO 280317C00160000 | 160.00 | 24.5 | 20.25 | 23.5 | 1 | 207 | 43.73% | |
| USO 280317C00070000 | 70.00 | 78.23 | 68.5 | 73 | 2 | 204 | 54.36% | YES |
| USO 280317C00095000 | 95.00 | 57.05 | 49.5 | 54 | 2 | 204 | 47.80% | YES |
| USO 280317C00140000 | 140.00 | 39.05 | 26.85 | 30.5 | 5 | 203 | 44.43% | YES |
| USO 280317C00220000 | 220.00 | 15.11 | 8.4 | 12.9 | 2 | 198 | 45.90% | |
| USO 280317C00145000 | 145.00 | 26.12 | 24 | 28.5 | 2 | 187 | 44.12% | |
| USO 280317C00275000 | 275.00 | 11.25 | 4 | 8.65 | 1 | 181 | 48.51% | |
| USO 280317C00132000 | 132.00 | 40.1 | 29 | 33.5 | 2 | 179 | 44.32% | YES |
| USO 280317C00195000 | 195.00 | 10.8 | 11.5 | 16.5 | 70 | 158 | 45.27% | |
| USO 280317C00129000 | 129.00 | 34.85 | 30.5 | 35 | 65 | 156 | 44.71% | YES |
| USO 280317C00210000 | 210.00 | 17.52 | 9.5 | 12.25 | 2 | 154 | 42.69% | |
| USO 280317C00176000 | 176.00 | 20.65 | 15 | 20 | 40 | 140 | 44.61% | |
| USO 280317C00133000 | 133.00 | 32.07 | 29.85 | 33 | 3 | 130 | 44.17% | YES |
| USO 280317C00178000 | 178.00 | 18.93 | 14.5 | 18.85 | 10 | 125 | 43.66% | |
| USO 280317C00197000 | 197.00 | 17.29 | 11 | 16 | 21 | 123 | 45.08% | |
| USO 280317C00187000 | 187.00 | 21.64 | 13 | 17.2 | 18 | 122 | 44.05% | |
| USO 280317C00270000 | 270.00 | 6.85 | 4.5 | 8.25 | 2 | 115 | 47.03% | |
| USO 280317C00179000 | 179.00 | 18.83 | 14 | 18.3 | 20 | 109 | 43.20% | |
| USO 280317C00110000 | 110.00 | 51 | 40.5 | 45 | 2 | 99 | 46.55% | YES |
| USO 280317C00134000 | 134.00 | 39.26 | 29.25 | 32.5 | 16 | 95 | 44.03% | YES |
| USO 280317C00113000 | 113.00 | 27 | 38.8 | 43 | 2 | 95 | 45.74% | YES |
| USO 280317C00183000 | 183.00 | 23.7 | 13.5 | 17.6 | 2 | 92 | 43.45% | |
| USO 280317C00045000 | 45.00 | 82.98 | 102.5 | 107 | 11 | 90 | 112.16% | YES |
| USO 280317C00182000 | 182.00 | 22.87 | 13.5 | 17.25 | 6 | 89 | 42.65% | |
| USO 280317C00225000 | 225.00 | 14.99 | 7.5 | 11.9 | 4 | 89 | 45.38% | |
| USO 280317C00170000 | 170.00 | 18.9 | 16 | 20.8 | 2 | 81 | 43.71% | |
| USO 280317C00155000 | 155.00 | 13.63 | 20.5 | 25 | 2 | 81 | 43.76% | |
| USO 280317C00119000 | 119.00 | 38.14 | 35.6 | 39.5 | 96 | 70 | 44.79% | YES |
| USO 280317C00265000 | 265.00 | 8.68 | 10 | 15 | 294 | 69 | 53.56% | |
| USO 280317C00186000 | 186.00 | 21.79 | 13 | 16.25 | 44 | 65 | 42.42% | |
| USO 280317C00230000 | 230.00 | 12.48 | 7 | 10.75 | 2 | 62 | 44.54% | |
| USO 280317C00080000 | 80.00 | 57.5 | 60.5 | 65 | 1 | 61 | 51.23% | YES |
| USO 280317C00040000 | 40.00 | 85.6 | 107 | 111.5 | 2 | 59 | 121.28% | YES |
| USO 280317C00164000 | 164.00 | 18.56 | 28 | 32.5 | 0 | 58 | 54.56% | |
| USO 280317C00050000 | 50.00 | 79.54 | 85 | 90 | 2 | 56 | 62.46% | YES |
| USO 280317C00035000 | 35.00 | 90.04 | 111 | 116 | 8 | 52 | 130.82% | YES |
| USO 280317C00260000 | 260.00 | 11.47 | 5 | 8 | 2 | 52 | 45.04% | |
| USO 280317C00075000 | 75.00 | 77.4 | 77.5 | 82 | 2 | 49 | 80.72% | YES |
| USO 280317C00169000 | 169.00 | 21.26 | 16.5 | 21.4 | 0 | 48 | 44.18% | |
| USO 280317C00136000 | 136.00 | 26.4 | 27.5 | 32 | 2 | 47 | 44.43% | YES |
| USO 280317C00121000 | 121.00 | 27.76 | 34.5 | 38.5 | 70 | 46 | 44.69% | YES |
| USO 280317C00250000 | 250.00 | 8 | 5.5 | 9.85 | 1 | 44 | 46.69% | |
| USO 280317C00181000 | 181.00 | 17.45 | 14 | 17.25 | 2 | 43 | 42.35% | |
| USO 280317C00165000 | 165.00 | 21.92 | 17.5 | 21.3 | 2 | 39 | 42.61% | |
| USO 280317C00100000 | 100.00 | 48.75 | 46.5 | 51 | 3 | 32 | 47.63% | YES |
| USO 280317C00144000 | 144.00 | 40.65 | 36.55 | 40 | 0 | 30 | 57.53% | |
| USO 280317C00131000 | 131.00 | 32.69 | 30.75 | 34 | 2 | 29 | 44.45% | YES |
| USO 280317C00191000 | 191.00 | 20.63 | 12 | 15 | 2 | 24 | 42.03% | |
| USO 280317C00163000 | 163.00 | 18.86 | 28.75 | 33 | 0 | 21 | 55.05% | |
| USO 280317C00143000 | 143.00 | 38.75 | 24.5 | 29 | 2 | 18 | 43.84% | |
| USO 280317C00196000 | 196.00 | 21.2 | 11.5 | 14.75 | 3 | 18 | 43.01% | |
| USO 280317C00189000 | 189.00 | 21.52 | 12.5 | 17 | 14 | 17 | 44.34% | |
| USO 280317C00300000 | 300.00 | 5 | 3 | 7.55 | 1 | 16 | 49.84% | |
| USO 280317C00142000 | 142.00 | 35.13 | 25 | 29.5 | 2 | 15 | 44.04% | |
| USO 280317C00128000 | 128.00 | 33.75 | 32.4 | 35.5 | 2 | 15 | 44.82% | YES |
| USO 280317C00105000 | 105.00 | 58.65 | 56 | 61 | 2 | 12 | 65.99% | YES |
| USO 280317C00060000 | 60.00 | 69.63 | 89.5 | 94 | 2 | 11 | 92.78% | YES |
| USO 280317C00255000 | 255.00 | 7.7 | 5.5 | 10 | 20 | 10 | 47.78% | |
| USO 280317C00188000 | 188.00 | 20.96 | 12.5 | 16.25 | 5 | 10 | 42.99% | |
| USO 280317C00150000 | 150.00 | 22.81 | 22 | 26.5 | 1 | 8 | 43.67% | |
| USO 280317C00124000 | 124.00 | 35.97 | 34.4 | 37 | 4 | 7 | 44.47% | YES |
| USO 280317C00148000 | 148.00 | 23.94 | 23 | 27.5 | 1 | 6 | 44.14% | |
| USO 280317C00085000 | 85.00 | 42.29 | 57 | 61.5 | 8 | 5 | 50.67% | YES |
| USO 280317C00184000 | 184.00 | 20.08 | 13.5 | 16.75 | 2 | 4 | 42.54% | |
| USO 280317C00151000 | 151.00 | 36.95 | 32.5 | 37.5 | 0 | 3 | 55.99% | |
| USO 280317C00117000 | 117.00 | 46 | 36.6 | 41 | 2 | 2 | 45.67% | YES |
| USO 280317C00193000 | 193.00 | 15.97 | 20 | 25 | 0 | 2 | 53.16% | |
| USO 280317C00174000 | 174.00 | 20.22 | 15.5 | 20 | 0 | 2 | 43.96% | |
| USO 280317C00122000 | 122.00 | 34.23 | 34 | 38 | 2 | 2 | 44.62% | YES |
| USO 280317C00159000 | 159.00 | 27.95 | 19.75 | 24 | 2 | 1 | 44.02% | |
| USO 280317C00126000 | 126.00 | 36.05 | 32 | 36.5 | 40 | 1 | 45.04% | YES |
| USO 280317C00141000 | 141.00 | 36.17 | 25.5 | 30 | 2 | 1 | 44.24% | |
| USO 280317C00139000 | 139.00 | 28.59 | 37.5 | 42.5 | 0 | 1 | 57.62% | YES |
| USO 280317C00157000 | 157.00 | 21.58 | 30.5 | 35 | 0 | 1 | 55.33% | |
| USO 280317C00173000 | 173.00 | 28.84 | 15.5 | 19.7 | 0 | 1 | 43.21% | |
| USO 280317C00127000 | 127.00 | 34.97 | 32.2 | 36 | 8 | 0 | 44.94% | YES |
| USO 280317C00118000 | 118.00 | 38.25 | 35.5 | 40.5 | 0 | 0 | 45.63% | YES |
| USO 280317C00112000 | 112.00 | 38.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 280317C00168000 | 168.00 | 21.15 | 16.5 | 21.45 | 0 | 0 | 43.90% | |
| USO 280317C00177000 | 177.00 | 19.65 | 14.5 | 19.5 | 0 | 0 | 44.24% | |
| USO 280317C00090000 | 90.00 | 67.1 | 53 | 58 | 2 | 0 | 49.85% | YES |
| USO 280317C00030000 | 30.00 | 116.74 | 104 | 109 | 2 | 0 | 83.98% | YES |
| USO 280317C00109000 | 109.00 | 42.6 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 280317C00111000 | 111.00 | 38.95 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 280317C00123000 | 123.00 | 33.15 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2028-03-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 280317P00125000 | 125.00 | 22 | 17.5 | 22 | 1 | 1012 | 39.66% | |
| USO 280317P00195000 | 195.00 | 75.63 | 65 | 70 | 103 | 892 | 37.74% | YES |
| USO 280317P00205000 | 205.00 | 79.55 | 73.5 | 78.5 | 1 | 551 | 37.84% | YES |
| USO 280317P00130000 | 130.00 | 22.45 | 20 | 24.5 | 1 | 440 | 39.25% | |
| USO 280317P00120000 | 120.00 | 19.74 | 15.05 | 19.5 | 6 | 392 | 39.85% | |
| USO 280317P00180000 | 180.00 | 50.41 | 53 | 57.5 | 1 | 383 | 37.25% | YES |
| USO 280317P00235000 | 235.00 | 122.67 | 100.5 | 105.5 | 1 | 295 | 38.79% | YES |
| USO 280317P00175000 | 175.00 | 47.87 | 49 | 53.5 | 1 | 257 | 37.12% | YES |
| USO 280317P00127000 | 127.00 | 27.45 | 18.5 | 23 | 405 | 254 | 39.52% | |
| USO 280317P00179000 | 179.00 | 66.64 | 52 | 57 | 2 | 238 | 37.67% | YES |
| USO 280317P00128000 | 128.00 | 21.48 | 19 | 23.45 | 1 | 232 | 39.36% | |
| USO 280317P00119000 | 119.00 | 23.21 | 14.5 | 19 | 2 | 228 | 39.86% | |
| USO 280317P00196000 | 196.00 | 76.35 | 66 | 70.5 | 0 | 200 | 37.23% | YES |
| USO 280317P00055000 | 55.00 | 2.52 | 0.05 | 2.95 | 40 | 191 | 53.85% | |
| USO 280317P00102000 | 102.00 | 12.5 | 8 | 13 | 10 | 188 | 42.94% | |
| USO 280317P00150000 | 150.00 | 29.75 | 32.1 | 36 | 140 | 173 | 37.97% | YES |
| USO 280317P00188000 | 188.00 | 54 | 59 | 64 | 2 | 170 | 37.38% | YES |
| USO 280317P00145000 | 145.00 | 30.5 | 29.1 | 33 | 1 | 162 | 38.37% | YES |
| USO 280317P00185000 | 185.00 | 71.6 | 57 | 61.5 | 2 | 156 | 37.27% | YES |
| USO 280317P00210000 | 210.00 | 73.8 | 78 | 83 | 4 | 147 | 38.17% | YES |
| USO 280317P00111000 | 111.00 | 14.23 | 12.05 | 16 | 6 | 145 | 41.27% | |
| USO 280317P00070000 | 70.00 | 4.67 | 2.96 | 5.3 | 2 | 140 | 50.06% | |
| USO 280317P00045000 | 45.00 | 1.3 | 0.04 | 3.1 | 1 | 139 | 54.91% | |
| USO 280317P00100000 | 100.00 | 9.55 | 9.5 | 11 | 84 | 135 | 40.63% | |
| USO 280317P00163000 | 163.00 | 52.87 | 40.6 | 45 | 14 | 134 | 37.84% | YES |
| USO 280317P00200000 | 200.00 | 70 | 69.5 | 74 | 1 | 134 | 37.44% | YES |
| USO 280317P00110000 | 110.00 | 14.98 | 12 | 15.5 | 6 | 130 | 41.20% | |
| USO 280317P00189000 | 189.00 | 72.63 | 55.5 | 60.5 | 10 | 126 | 30.68% | YES |
| USO 280317P00140000 | 140.00 | 25.8 | 25.5 | 30 | 1 | 123 | 38.61% | |
| USO 280317P00177000 | 177.00 | 69.03 | 50.5 | 55.5 | 2 | 111 | 37.76% | YES |
| USO 280317P00131000 | 131.00 | 21.02 | 20.55 | 25 | 0 | 105 | 39.15% | |
| USO 280317P00182000 | 182.00 | 66.61 | 54.5 | 59 | 8 | 105 | 37.13% | YES |
| USO 280317P00112000 | 112.00 | 15.61 | 12 | 16.5 | 2 | 104 | 41.33% | |
| USO 280317P00170000 | 170.00 | 48.9 | 45.5 | 50 | 1 | 96 | 37.57% | YES |
| USO 280317P00103000 | 103.00 | 12.67 | 8.5 | 13 | 20 | 95 | 42.16% | |
| USO 280317P00104000 | 104.00 | 12.08 | 9.1 | 13.45 | 10 | 80 | 42.22% | |
| USO 280317P00101000 | 101.00 | 12.63 | 7.75 | 12.5 | 45 | 79 | 42.76% | |
| USO 280317P00109000 | 109.00 | 14.49 | 10.5 | 15 | 6 | 76 | 41.11% | |
| USO 280317P00190000 | 190.00 | 66.11 | 61 | 65.5 | 2 | 68 | 37.18% | YES |
| USO 280317P00095000 | 95.00 | 9.87 | 6 | 11 | 10 | 67 | 44.45% | |
| USO 280317P00181000 | 181.00 | 72.17 | 53.5 | 58.5 | 10 | 66 | 37.56% | YES |
| USO 280317P00040000 | 40.00 | 2.5 | 0.05 | 3.05 | 2 | 61 | 60.13% | |
| USO 280317P00108000 | 108.00 | 13.28 | 10.15 | 14.6 | 39 | 60 | 41.19% | |
| USO 280317P00129000 | 129.00 | 24 | 19.5 | 24 | 20 | 60 | 39.35% | |
| USO 280317P00191000 | 191.00 | 81.8 | 61.5 | 66.45 | 3 | 60 | 37.37% | YES |
| USO 280317P00138000 | 138.00 | 25.3 | 24 | 28.5 | 50 | 59 | 38.23% | |
| USO 280317P00270000 | 270.00 | 149.77 | 133.5 | 137.95 | 2 | 57 | 38.97% | YES |
| USO 280317P00193000 | 193.00 | 83.2 | 63.5 | 68 | 1 | 56 | 37.22% | YES |
| USO 280317P00171000 | 171.00 | 58.6 | 42.5 | 47.5 | 0 | 55 | 32.96% | YES |
| USO 280317P00113000 | 113.00 | 16.72 | 12 | 17 | 5 | 55 | 41.38% | |
| USO 280317P00155000 | 155.00 | 39.8 | 35.2 | 39 | 4 | 55 | 37.41% | YES |
| USO 280317P00115000 | 115.00 | 17.16 | 13.05 | 17.5 | 2 | 46 | 40.62% | |
| USO 280317P00230000 | 230.00 | 102.99 | 96 | 101 | 2 | 40 | 38.80% | YES |
| USO 280317P00114000 | 114.00 | 17.25 | 12.5 | 17 | 3 | 39 | 40.59% | |
| USO 280317P00165000 | 165.00 | 39.86 | 41.5 | 46.5 | 4 | 39 | 37.89% | YES |
| USO 280317P00105000 | 105.00 | 12.8 | 9.5 | 13.95 | 3 | 35 | 42.36% | |
| USO 280317P00106000 | 106.00 | 13.32 | 9.5 | 13.95 | 24 | 34 | 41.58% | |
| USO 280317P00164000 | 164.00 | 57.72 | 41 | 45.5 | 1 | 32 | 37.52% | YES |
| USO 280317P00060000 | 60.00 | 5.8 | 1.78 | 3.45 | 1 | 31 | 51.66% | |
| USO 280317P00107000 | 107.00 | 13.17 | 10.05 | 14.5 | 20 | 30 | 41.79% | |
| USO 280317P00186000 | 186.00 | 70.51 | 53.5 | 58 | 0 | 27 | 30.69% | YES |
| USO 280317P00135000 | 135.00 | 28.35 | 22.5 | 27 | 16 | 27 | 38.67% | |
| USO 280317P00080000 | 80.00 | 6.93 | 3.4 | 7.5 | 18 | 23 | 48.26% | |
| USO 280317P00160000 | 160.00 | 37.53 | 38 | 42.5 | 4 | 22 | 37.37% | YES |
| USO 280317P00132000 | 132.00 | 32.84 | 20 | 25 | 42 | 22 | 38.32% | |
| USO 280317P00085000 | 85.00 | 8.2 | 3.5 | 8.5 | 5 | 20 | 46.77% | |
| USO 280317P00050000 | 50.00 | 2.52 | 0.05 | 3.45 | 1 | 19 | 51.42% | |
| USO 280317P00157000 | 157.00 | 52.03 | 36 | 40.5 | 1 | 14 | 37.55% | YES |
| USO 280317P00005000 | 5.00 | 0.03 | 0.01 | 5 | 10 | 12 | 218.85% | |
| USO 280317P00136000 | 136.00 | 28.9 | 23 | 27.5 | 1 | 10 | 38.53% | |
| USO 280317P00187000 | 187.00 | 56.61 | 58.5 | 63.5 | 2 | 9 | 37.84% | YES |
| USO 280317P00126000 | 126.00 | 28.75 | 17.5 | 22.5 | 4 | 7 | 39.59% | |
| USO 280317P00137000 | 137.00 | 25.5 | 23.5 | 28 | 2 | 6 | 38.38% | |
| USO 280317P00020000 | 20.00 | 0.66 | 0 | 0.47 | 2 | 6 | 66.46% | |
| USO 280317P00151000 | 151.00 | 32 | 32 | 36.5 | 5 | 5 | 37.73% | YES |
| USO 280317P00240000 | 240.00 | 112.8 | 105 | 110 | 6 | 5 | 38.71% | YES |
| USO 280317P00194000 | 194.00 | 77.55 | 59.5 | 64 | 0 | 4 | 29.39% | YES |
| USO 280317P00121000 | 121.00 | 26.48 | 15.5 | 20 | 10 | 4 | 39.83% | |
| USO 280317P00124000 | 124.00 | 20.68 | 17 | 21.5 | 1 | 4 | 39.71% | |
| USO 280317P00265000 | 265.00 | 138.96 | 120.5 | 125.5 | 2 | 3 | 0.00% | YES |
| USO 280317P00090000 | 90.00 | 8.77 | 4.5 | 9.5 | 3 | 3 | 45.14% | |
| USO 280317P00123000 | 123.00 | 18.05 | 16.5 | 21 | 1 | 3 | 39.76% | |
| USO 280317P00152000 | 152.00 | 44.89 | 33 | 37.5 | 0 | 2 | 38.18% | YES |
| USO 280317P00148000 | 148.00 | 29.77 | 30.65 | 34.5 | 1 | 2 | 37.74% | YES |
| USO 280317P00178000 | 178.00 | 64.22 | 47.5 | 52.5 | 0 | 2 | 32.26% | YES |
| USO 280317P00176000 | 176.00 | 62.72 | 46 | 51 | 0 | 2 | 32.39% | YES |
| USO 280317P00134000 | 134.00 | 27.25 | 21.5 | 26.5 | 0 | 2 | 38.80% | |
| USO 280317P00122000 | 122.00 | 20.5 | 16 | 20.5 | 1 | 2 | 39.80% | |
| USO 280317P00075000 | 75.00 | 4 | 2.97 | 6.65 | 1 | 1 | 50.04% | |
| USO 280317P00260000 | 260.00 | 137.5 | 116 | 121 | 0 | 1 | 0.00% | YES |
| USO 280317P00173000 | 173.00 | 60.32 | 44 | 49 | 0 | 1 | 32.90% | YES |
| USO 280317P00133000 | 133.00 | 32 | 20.5 | 25.5 | 0 | 1 | 38.20% | |
| USO 280317P00118000 | 118.00 | 19.21 | 14 | 19 | 1 | 1 | 40.66% | |
| USO 280317P00215000 | 215.00 | 78.28 | 82.5 | 87.5 | 2 | 1 | 38.42% | YES |
| USO 280317P00166000 | 166.00 | 45 | 42.5 | 47 | 1 | 1 | 37.56% | YES |
| USO 280317P00141000 | 141.00 | 36.87 | 24.5 | 29.5 | 0 | 1 | 37.04% | YES |
| USO 280317P00139000 | 139.00 | 28.39 | 24.5 | 29.5 | 0 | 1 | 38.78% | |
| USO 280317P00156000 | 156.00 | 48.98 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 280317P00116000 | 116.00 | 20.91 | 13.5 | 18 | 2 | 0 | 40.64% | |
| USO 280317P00065000 | 65.00 | 5.96 | 0 | 0 | 4 | 0 | 12.50% | |
| USO 280317P00162000 | 162.00 | 52.61 | 36.5 | 41.5 | 0 | 0 | 34.00% | YES |
| USO 280317P00146000 | 146.00 | 39.37 | 28.45 | 32 | 0 | 0 | 36.09% | YES |
| USO 280317P00159000 | 159.00 | 47.22 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 280317P00199000 | 199.00 | 83.11 | 68.5 | 73.5 | 0 | 0 | 37.98% | YES |
| USO 280317P00255000 | 255.00 | 132.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 280317P00245000 | 245.00 | 124.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 280317P00154000 | 154.00 | 47.18 | 0 | 0 | 24 | 0 | 0.00% | YES |
| USO 280317P00030000 | 30.00 | 1.01 | 0.05 | 5 | 0 | 0 | 82.96% | |
| USO 280317P00275000 | 275.00 | 131.97 | 138 | 143 | 0 | 0 | 39.77% | YES |
| USO 280317P00220000 | 220.00 | 87.65 | 87 | 92 | 2 | 0 | 38.61% | YES |
| USO 280317P00149000 | 149.00 | 33.03 | 31.5 | 35.5 | 3 | 0 | 38.20% | YES |
| USO 280317P00035000 | 35.00 | 1.67 | 0 | 0 | 4 | 0 | 25.00% |
This page displays the full USO options chain for contracts expiring on 2028-03-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-03-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2028-03-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-03-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-03-17 approaches.
