Detailed USO options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2028-12-15.
This USO 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 281215C00100000 | 100.00 | 49.9 | 49.55 | 54 | 20 | 480 | 44.75% | YES |
| USO 281215C00115000 | 115.00 | 43.05 | 41 | 46 | 1 | 377 | 43.88% | YES |
| USO 281215C00150000 | 150.00 | 29.07 | 28 | 31 | 1 | 348 | 41.93% | |
| USO 281215C00255000 | 255.00 | 9.26 | 8.5 | 12.65 | 2 | 321 | 43.79% | |
| USO 281215C00145000 | 145.00 | 28.51 | 30.5 | 33 | 10 | 316 | 42.37% | |
| USO 281215C00200000 | 200.00 | 17.5 | 15 | 19.4 | 1 | 306 | 42.57% | |
| USO 281215C00245000 | 245.00 | 11 | 9.6 | 13.45 | 1 | 299 | 43.38% | |
| USO 281215C00085000 | 85.00 | 70 | 59 | 63.5 | 1 | 290 | 46.44% | YES |
| USO 281215C00070000 | 70.00 | 74.99 | 70 | 74.5 | 4 | 283 | 49.47% | YES |
| USO 281215C00205000 | 205.00 | 16.63 | 14.05 | 18.4 | 2 | 283 | 42.44% | |
| USO 281215C00195000 | 195.00 | 19.01 | 15.5 | 20 | 10 | 273 | 42.17% | |
| USO 281215C00110000 | 110.00 | 50.95 | 44 | 48.5 | 3 | 265 | 44.09% | YES |
| USO 281215C00185000 | 185.00 | 21.2 | 17.5 | 22 | 12 | 247 | 42.13% | |
| USO 281215C00260000 | 260.00 | 12.5 | 8.5 | 12.4 | 10 | 230 | 44.16% | |
| USO 281215C00125000 | 125.00 | 40 | 37.75 | 41 | 1 | 215 | 43.03% | YES |
| USO 281215C00105000 | 105.00 | 56.03 | 46.6 | 51 | 350 | 202 | 44.13% | YES |
| USO 281215C00180000 | 180.00 | 21.8 | 18.5 | 23 | 6 | 200 | 42.01% | |
| USO 281215C00210000 | 210.00 | 19.15 | 13.5 | 17.8 | 3 | 178 | 42.74% | |
| USO 281215C00103000 | 103.00 | 42.58 | 48.1 | 52.5 | 261 | 178 | 44.85% | YES |
| USO 281215C00175000 | 175.00 | 23.26 | 19.5 | 24.5 | 49 | 168 | 42.40% | |
| USO 281215C00190000 | 190.00 | 22.37 | 16.5 | 21.5 | 26 | 161 | 42.77% | |
| USO 281215C00130000 | 130.00 | 38.65 | 34 | 38.5 | 4 | 158 | 42.42% | YES |
| USO 281215C00090000 | 90.00 | 68.78 | 55.5 | 60.5 | 1 | 144 | 46.35% | YES |
| USO 281215C00102000 | 102.00 | 57.35 | 48.55 | 53 | 20 | 141 | 44.82% | YES |
| USO 281215C00135000 | 135.00 | 40.37 | 33.3 | 36.5 | 4 | 125 | 42.32% | YES |
| USO 281215C00080000 | 80.00 | 61.45 | 62.5 | 67 | 1 | 101 | 47.25% | YES |
| USO 281215C00127000 | 127.00 | 35.5 | 36.75 | 40 | 1 | 95 | 42.80% | YES |
| USO 281215C00215000 | 215.00 | 15.1 | 12.5 | 17 | 1 | 94 | 42.74% | |
| USO 281215C00235000 | 235.00 | 16.2 | 10.5 | 14.65 | 1 | 93 | 43.35% | |
| USO 281215C00055000 | 55.00 | 88.95 | 82 | 86.5 | 2 | 90 | 53.60% | YES |
| USO 281215C00109000 | 109.00 | 53.48 | 44.55 | 49 | 12 | 74 | 44.11% | YES |
| USO 281215C00140000 | 140.00 | 37.35 | 32.6 | 35 | 2 | 72 | 42.71% | YES |
| USO 281215C00138000 | 138.00 | 38.94 | 32.85 | 35.5 | 4 | 72 | 42.45% | YES |
| USO 281215C00104000 | 104.00 | 56.26 | 47.5 | 51.5 | 2 | 71 | 44.11% | YES |
| USO 281215C00107000 | 107.00 | 52 | 45.5 | 50 | 1 | 68 | 44.14% | YES |
| USO 281215C00146000 | 146.00 | 30.87 | 30.05 | 32.5 | 65 | 68 | 42.17% | |
| USO 281215C00141000 | 141.00 | 40.1 | 30.75 | 34.5 | 2 | 62 | 42.53% | |
| USO 281215C00075000 | 75.00 | 77.81 | 66.5 | 70.5 | 1 | 60 | 47.87% | YES |
| USO 281215C00220000 | 220.00 | 15.25 | 12 | 16.5 | 49 | 57 | 43.06% | |
| USO 281215C00143000 | 143.00 | 44 | 32 | 33.45 | 2 | 56 | 42.10% | |
| USO 281215C00120000 | 120.00 | 47 | 38.7 | 43 | 20 | 53 | 42.85% | YES |
| USO 281215C00114000 | 114.00 | 50.96 | 42 | 46.5 | 2 | 52 | 43.93% | YES |
| USO 281215C00300000 | 300.00 | 8.21 | 6.2 | 9.5 | 1 | 52 | 44.94% | |
| USO 281215C00144000 | 144.00 | 30.96 | 30.85 | 33 | 3 | 47 | 41.97% | |
| USO 281215C00117000 | 117.00 | 40.4 | 40 | 45 | 2 | 46 | 43.75% | YES |
| USO 281215C00106000 | 106.00 | 41.2 | 46 | 50.5 | 2 | 45 | 44.14% | YES |
| USO 281215C00092000 | 92.00 | 63.25 | 54.5 | 59 | 32 | 41 | 45.73% | YES |
| USO 281215C00093000 | 93.00 | 57.5 | 54 | 58 | 1 | 41 | 44.99% | YES |
| USO 281215C00275000 | 275.00 | 9.5 | 9.2 | 10.8 | 43 | 40 | 43.92% | |
| USO 281215C00165000 | 165.00 | 36.5 | 22.45 | 27 | 2 | 39 | 42.36% | |
| USO 281215C00091000 | 91.00 | 64.12 | 55 | 59.5 | 66 | 37 | 45.60% | YES |
| USO 281215C00111000 | 111.00 | 52 | 43.5 | 48 | 8 | 36 | 44.06% | YES |
| USO 281215C00118000 | 118.00 | 51.7 | 39.5 | 44.5 | 1 | 33 | 43.68% | YES |
| USO 281215C00095000 | 95.00 | 53.36 | 52.5 | 57 | 3 | 33 | 45.20% | YES |
| USO 281215C00142000 | 142.00 | 45.1 | 30.25 | 34 | 2 | 31 | 42.34% | |
| USO 281215C00230000 | 230.00 | 19.5 | 11 | 15.25 | 1 | 29 | 43.27% | |
| USO 281215C00116000 | 116.00 | 36.3 | 40.5 | 45.5 | 40 | 28 | 43.82% | YES |
| USO 281215C00160000 | 160.00 | 23.28 | 25.25 | 28 | 2 | 28 | 41.92% | |
| USO 281215C00240000 | 240.00 | 12.52 | 10 | 14 | 2 | 28 | 43.32% | |
| USO 281215C00108000 | 108.00 | 40.15 | 45 | 49.5 | 30 | 27 | 44.13% | YES |
| USO 281215C00050000 | 50.00 | 77.15 | 86 | 91 | 52 | 24 | 56.53% | YES |
| USO 281215C00170000 | 170.00 | 32.99 | 21 | 25.5 | 2 | 23 | 42.13% | |
| USO 281215C00121000 | 121.00 | 46.1 | 38.1 | 42.5 | 40 | 23 | 42.77% | YES |
| USO 281215C00126000 | 126.00 | 45.18 | 36 | 40.5 | 58 | 22 | 42.92% | YES |
| USO 281215C00285000 | 285.00 | 14 | 6.5 | 10.55 | 2 | 22 | 44.78% | |
| USO 281215C00113000 | 113.00 | 51.5 | 42.5 | 47 | 40 | 20 | 43.98% | YES |
| USO 281215C00119000 | 119.00 | 37.15 | 39 | 44 | 2 | 20 | 43.60% | YES |
| USO 281215C00133000 | 133.00 | 35.6 | 34.9 | 37.5 | 2 | 19 | 42.62% | YES |
| USO 281215C00134000 | 134.00 | 42.6 | 33.35 | 37 | 2 | 18 | 42.48% | YES |
| USO 281215C00094000 | 94.00 | 65 | 53 | 58 | 10 | 16 | 45.95% | YES |
| USO 281215C00155000 | 155.00 | 23.86 | 26.3 | 29.5 | 12 | 15 | 41.97% | |
| USO 281215C00099000 | 99.00 | 52 | 50 | 54.5 | 2 | 14 | 44.69% | YES |
| USO 281215C00065000 | 65.00 | 81.4 | 74 | 78.5 | 24 | 14 | 50.99% | YES |
| USO 281215C00250000 | 250.00 | 17.5 | 9 | 13.15 | 1 | 14 | 43.73% | |
| USO 281215C00112000 | 112.00 | 51.55 | 43 | 47.5 | 2 | 13 | 44.03% | YES |
| USO 281215C00128000 | 128.00 | 36.1 | 36.25 | 39.5 | 4 | 12 | 42.68% | YES |
| USO 281215C00161000 | 161.00 | 21.66 | 24.85 | 28 | 2 | 11 | 42.25% | |
| USO 281215C00132000 | 132.00 | 42.8 | 34.75 | 38 | 4 | 10 | 42.77% | YES |
| USO 281215C00124000 | 124.00 | 34.25 | 37.05 | 41.5 | 2 | 8 | 43.14% | YES |
| USO 281215C00139000 | 139.00 | 36.65 | 30.5 | 35 | 4 | 7 | 42.28% | YES |
| USO 281215C00101000 | 101.00 | 42.48 | 49 | 53.5 | 2 | 5 | 44.79% | YES |
| USO 281215C00136000 | 136.00 | 34.5 | 33.25 | 36 | 2 | 5 | 42.17% | YES |
| USO 281215C00129000 | 129.00 | 41.55 | 36.25 | 39 | 2 | 5 | 42.55% | YES |
| USO 281215C00270000 | 270.00 | 7.05 | 7.5 | 12.5 | 1 | 5 | 45.64% | |
| USO 281215C00131000 | 131.00 | 37.1 | 36.2 | 38.4 | 4 | 4 | 42.79% | YES |
| USO 281215C00148000 | 148.00 | 28.13 | 28 | 32 | 3 | 4 | 42.35% | |
| USO 281215C00137000 | 137.00 | 34.61 | 32.55 | 36 | 1 | 3 | 42.62% | YES |
| USO 281215C00225000 | 225.00 | 21.1 | 11.5 | 15.7 | 1 | 3 | 42.97% | |
| USO 281215C00153000 | 153.00 | 36.83 | 26.65 | 30.5 | 1 | 3 | 42.43% | |
| USO 281215C00159000 | 159.00 | 32.25 | 23.6 | 28.5 | 3 | 3 | 42.17% | |
| USO 281215C00156000 | 156.00 | 23.35 | 25.75 | 29.5 | 2 | 3 | 42.32% | |
| USO 281215C00060000 | 60.00 | 75.5 | 77.5 | 82.5 | 2 | 3 | 52.39% | YES |
| USO 281215C00097000 | 97.00 | 38.63 | 51.5 | 56 | 4 | 3 | 45.37% | YES |
| USO 281215C00147000 | 147.00 | 42.85 | 29.75 | 32.5 | 2 | 2 | 42.56% | |
| USO 281215C00151000 | 151.00 | 38.41 | 27.9 | 31 | 1 | 2 | 42.29% | |
| USO 281215C00265000 | 265.00 | 17.17 | 8.05 | 11.95 | 1 | 2 | 44.23% | |
| USO 281215C00123000 | 123.00 | 36.15 | 37.5 | 42 | 2 | 2 | 43.24% | YES |
| USO 281215C00149000 | 149.00 | 29.25 | 28.5 | 31.5 | 1 | 2 | 42.14% | |
| USO 281215C00122000 | 122.00 | 35.95 | 38 | 42.5 | 2 | 1 | 43.34% | YES |
| USO 281215C00154000 | 154.00 | 44 | 26.35 | 30 | 0 | 1 | 42.20% | |
| USO 281215C00166000 | 166.00 | 22.22 | 33.5 | 38.5 | 0 | 1 | 53.14% | |
| USO 281215C00169000 | 169.00 | 25.37 | 32.5 | 37.5 | 0 | 1 | 52.86% | |
| USO 281215C00167000 | 167.00 | 24.65 | 23.85 | 26.35 | 2 | 1 | 42.22% | |
| USO 281215C00025000 | 25.00 | 104.19 | 109 | 113.5 | 1 | 1 | 74.90% | YES |
| USO 281215C00157000 | 157.00 | 21.45 | 25.2 | 29 | 1 | 1 | 42.08% | |
| USO 281215C00020000 | 20.00 | 107.61 | 114 | 119 | 8 | 1 | 52.25% | YES |
| USO 281215C00290000 | 290.00 | 14.67 | 6.5 | 10.95 | 1 | 1 | 45.95% | |
| USO 281215C00162000 | 162.00 | 26.3 | 34.5 | 39.5 | 0 | 1 | 53.09% | |
| USO 281215C00152000 | 152.00 | 37.8 | 26.1 | 30.5 | 1 | 1 | 42.07% | |
| USO 281215C00164000 | 164.00 | 33.23 | 0 | 0 | 34 | 0 | 3.13% | |
| USO 281215C00098000 | 98.00 | 46.25 | 0 | 0 | 14 | 0 | 0.00% | YES |
| USO 281215C00096000 | 96.00 | 47.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 281215C00045000 | 45.00 | 80.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 281215C00040000 | 40.00 | 76.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 281215C00030000 | 30.00 | 82.27 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on USO expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 281215P00110000 | 110.00 | 16.25 | 13.5 | 17.5 | 1 | 3290 | 37.47% | |
| USO 281215P00100000 | 100.00 | 12.7 | 11.6 | 13.6 | 5 | 3203 | 38.35% | |
| USO 281215P00120000 | 120.00 | 20.7 | 17.55 | 21.95 | 5 | 813 | 36.69% | |
| USO 281215P00150000 | 150.00 | 38 | 34.05 | 38.4 | 6 | 647 | 34.67% | YES |
| USO 281215P00205000 | 205.00 | 75 | 76 | 80 | 2 | 577 | 33.77% | YES |
| USO 281215P00135000 | 135.00 | 30.8 | 25.5 | 29.5 | 6 | 560 | 35.49% | |
| USO 281215P00025000 | 25.00 | 0.59 | 0.01 | 2.45 | 157 | 544 | 65.82% | |
| USO 281215P00115000 | 115.00 | 18.44 | 15.5 | 19.35 | 1 | 492 | 36.65% | |
| USO 281215P00123000 | 123.00 | 25 | 19 | 23.5 | 10 | 446 | 36.61% | |
| USO 281215P00240000 | 240.00 | 110 | 106.5 | 111 | 1 | 418 | 34.13% | YES |
| USO 281215P00235000 | 235.00 | 98.5 | 102 | 106.5 | 24 | 410 | 34.14% | YES |
| USO 281215P00140000 | 140.00 | 30.51 | 29 | 32.5 | 9 | 371 | 35.39% | |
| USO 281215P00060000 | 60.00 | 3.61 | 1.37 | 6 | 1 | 361 | 51.97% | |
| USO 281215P00121000 | 121.00 | 27 | 18.1 | 22.45 | 606 | 331 | 36.65% | |
| USO 281215P00125000 | 125.00 | 24.5 | 20 | 24.5 | 1 | 296 | 36.48% | |
| USO 281215P00030000 | 30.00 | 0.69 | 0.5 | 0.85 | 87 | 268 | 52.22% | |
| USO 281215P00020000 | 20.00 | 0.26 | 0.1 | 0.62 | 11 | 231 | 59.52% | |
| USO 281215P00035000 | 35.00 | 1.28 | 0.95 | 2.04 | 4 | 228 | 55.25% | |
| USO 281215P00210000 | 210.00 | 81.15 | 80 | 84.5 | 4 | 228 | 34.09% | YES |
| USO 281215P00107000 | 107.00 | 17.4 | 12.55 | 16.8 | 50 | 213 | 38.50% | |
| USO 281215P00122000 | 122.00 | 21.25 | 18.5 | 23 | 1 | 203 | 36.66% | |
| USO 281215P00106000 | 106.00 | 16.27 | 12 | 16.25 | 13 | 200 | 38.37% | |
| USO 281215P00185000 | 185.00 | 56.75 | 59.5 | 63.5 | 1 | 190 | 33.75% | YES |
| USO 281215P00130000 | 130.00 | 24.5 | 22.5 | 27 | 12 | 176 | 36.05% | |
| USO 281215P00080000 | 80.00 | 7.4 | 4 | 9 | 2 | 166 | 43.81% | |
| USO 281215P00126000 | 126.00 | 24.97 | 20.5 | 24.85 | 4 | 158 | 36.21% | |
| USO 281215P00129000 | 129.00 | 27.12 | 22 | 26.5 | 1 | 151 | 36.15% | |
| USO 281215P00131000 | 131.00 | 27.72 | 23 | 27.5 | 1 | 144 | 35.95% | |
| USO 281215P00050000 | 50.00 | 2.4 | 0.63 | 5 | 1 | 141 | 57.93% | |
| USO 281215P00075000 | 75.00 | 6 | 3 | 8 | 22 | 133 | 45.26% | |
| USO 281215P00200000 | 200.00 | 78.91 | 72.05 | 76 | 1 | 114 | 34.04% | YES |
| USO 281215P00124000 | 124.00 | 23.86 | 19.5 | 23.8 | 2 | 107 | 36.29% | |
| USO 281215P00055000 | 55.00 | 2.96 | 0.01 | 5 | 1 | 99 | 53.12% | |
| USO 281215P00220000 | 220.00 | 87.8 | 89.05 | 93 | 1 | 96 | 33.87% | YES |
| USO 281215P00127000 | 127.00 | 25.68 | 21 | 25.4 | 1 | 96 | 36.20% | |
| USO 281215P00160000 | 160.00 | 46.55 | 40.5 | 45 | 1 | 88 | 34.28% | YES |
| USO 281215P00275000 | 275.00 | 146.28 | 139.3 | 142.9 | 3 | 81 | 33.23% | YES |
| USO 281215P00250000 | 250.00 | 111.4 | 115.5 | 120 | 2 | 76 | 33.94% | YES |
| USO 281215P00116000 | 116.00 | 20.24 | 16 | 20 | 1 | 73 | 36.85% | |
| USO 281215P00045000 | 45.00 | 2.74 | 0 | 4.45 | 1 | 66 | 50.15% | |
| USO 281215P00170000 | 170.00 | 51 | 48.35 | 52.5 | 1 | 53 | 34.49% | YES |
| USO 281215P00152000 | 152.00 | 39 | 35 | 40 | 2 | 43 | 34.96% | YES |
| USO 281215P00225000 | 225.00 | 97 | 93 | 97.5 | 1 | 43 | 34.01% | YES |
| USO 281215P00065000 | 65.00 | 4.75 | 1.5 | 6.5 | 2 | 42 | 49.23% | |
| USO 281215P00149000 | 149.00 | 35.4 | 33.5 | 38 | 2 | 39 | 34.99% | YES |
| USO 281215P00070000 | 70.00 | 5.6 | 2.62 | 7 | 1 | 38 | 46.60% | |
| USO 281215P00085000 | 85.00 | 9.5 | 5.5 | 10 | 1 | 34 | 42.29% | |
| USO 281215P00128000 | 128.00 | 26.07 | 21.5 | 26 | 3 | 33 | 36.24% | |
| USO 281215P00113000 | 113.00 | 24.5 | 14.5 | 19 | 10 | 33 | 37.54% | |
| USO 281215P00151000 | 151.00 | 40 | 35.05 | 39 | 1 | 33 | 34.59% | YES |
| USO 281215P00090000 | 90.00 | 9.1 | 7 | 11.5 | 10 | 32 | 41.62% | |
| USO 281215P00145000 | 145.00 | 33 | 31 | 35.5 | 1 | 32 | 35.15% | YES |
| USO 281215P00180000 | 180.00 | 58 | 55.5 | 60 | 1 | 28 | 34.29% | YES |
| USO 281215P00146000 | 146.00 | 37.25 | 31 | 36 | 1 | 27 | 34.97% | YES |
| USO 281215P00118000 | 118.00 | 22.32 | 16.5 | 20.9 | 1 | 26 | 36.68% | |
| USO 281215P00040000 | 40.00 | 1.83 | 0.28 | 5 | 2 | 22 | 57.54% | |
| USO 281215P00099000 | 99.00 | 17.99 | 9.55 | 13.85 | 2 | 22 | 39.43% | |
| USO 281215P00132000 | 132.00 | 29.24 | 23.5 | 28 | 2 | 22 | 35.84% | |
| USO 281215P00093000 | 93.00 | 17.95 | 13.2 | 16.5 | 0 | 21 | 48.19% | |
| USO 281215P00138000 | 138.00 | 31.9 | 26.5 | 31.5 | 1 | 20 | 35.68% | |
| USO 281215P00134000 | 134.00 | 26 | 24.5 | 29 | 1 | 19 | 35.61% | |
| USO 281215P00133000 | 133.00 | 27.68 | 24 | 28.5 | 1 | 17 | 35.73% | |
| USO 281215P00215000 | 215.00 | 104.9 | 84 | 89 | 2 | 17 | 34.35% | YES |
| USO 281215P00114000 | 114.00 | 22.96 | 15 | 19.5 | 1 | 17 | 37.54% | |
| USO 281215P00144000 | 144.00 | 31.5 | 30.5 | 35 | 1 | 16 | 35.33% | YES |
| USO 281215P00108000 | 108.00 | 17.81 | 12.55 | 16.35 | 12 | 15 | 37.16% | |
| USO 281215P00104000 | 104.00 | 17.82 | 11 | 15.2 | 4 | 15 | 38.15% | |
| USO 281215P00270000 | 270.00 | 137 | 134 | 139 | 1 | 14 | 34.76% | YES |
| USO 281215P00103000 | 103.00 | 19 | 11.05 | 15.2 | 5 | 13 | 38.83% | |
| USO 281215P00105000 | 105.00 | 16.22 | 12.9 | 15.3 | 1 | 12 | 37.62% | |
| USO 281215P00165000 | 165.00 | 48.5 | 44.5 | 48.5 | 1 | 12 | 34.15% | YES |
| USO 281215P00141000 | 141.00 | 36 | 28.5 | 33 | 1 | 12 | 35.23% | YES |
| USO 281215P00147000 | 147.00 | 36.9 | 32 | 37 | 2 | 11 | 35.37% | YES |
| USO 281215P00109000 | 109.00 | 18.16 | 13 | 17.5 | 7 | 11 | 38.16% | |
| USO 281215P00142000 | 142.00 | 35.77 | 29.5 | 33.5 | 1 | 10 | 35.07% | YES |
| USO 281215P00095000 | 95.00 | 12.68 | 8 | 13 | 2 | 9 | 40.77% | |
| USO 281215P00300000 | 300.00 | 164 | 162.5 | 167.5 | 4 | 8 | 35.06% | YES |
| USO 281215P00148000 | 148.00 | 37 | 32.5 | 37.5 | 3 | 8 | 35.18% | YES |
| USO 281215P00143000 | 143.00 | 31.5 | 29.5 | 34.5 | 1 | 7 | 35.50% | YES |
| USO 281215P00137000 | 137.00 | 29.31 | 26.5 | 31 | 1 | 7 | 35.83% | |
| USO 281215P00153000 | 153.00 | 35.78 | 36 | 40.5 | 4 | 6 | 34.74% | YES |
| USO 281215P00195000 | 195.00 | 77.25 | 67.5 | 71.5 | 10 | 5 | 33.60% | YES |
| USO 281215P00155000 | 155.00 | 43.11 | 37.55 | 42 | 1 | 5 | 34.88% | YES |
| USO 281215P00166000 | 166.00 | 57.3 | 45 | 49.5 | 4 | 5 | 34.46% | YES |
| USO 281215P00139000 | 139.00 | 33.31 | 27 | 32 | 34 | 5 | 35.54% | |
| USO 281215P00097000 | 97.00 | 21.25 | 14.75 | 18.95 | 0 | 5 | 49.15% | |
| USO 281215P00098000 | 98.00 | 13.9 | 9 | 13.5 | 1 | 4 | 39.54% | |
| USO 281215P00111000 | 111.00 | 16.4 | 14 | 18.3 | 2 | 4 | 37.93% | |
| USO 281215P00190000 | 190.00 | 72.62 | 63 | 68 | 2 | 3 | 34.33% | YES |
| USO 281215P00167000 | 167.00 | 55.56 | 46.2 | 50 | 0 | 3 | 34.18% | YES |
| USO 281215P00280000 | 280.00 | 153.9 | 143.5 | 148.5 | 3 | 2 | 34.99% | YES |
| USO 281215P00162000 | 162.00 | 53.4 | 42 | 46.5 | 2 | 2 | 34.36% | YES |
| USO 281215P00136000 | 136.00 | 30.09 | 26 | 30.5 | 1 | 2 | 35.96% | |
| USO 281215P00169000 | 169.00 | 64.25 | 47.6 | 51.5 | 2 | 2 | 34.19% | YES |
| USO 281215P00112000 | 112.00 | 18.5 | 14.5 | 18.35 | 1 | 2 | 37.31% | |
| USO 281215P00117000 | 117.00 | 24.24 | 16.5 | 20.95 | 1 | 1 | 37.44% | |
| USO 281215P00094000 | 94.00 | 15.35 | 9 | 14 | 0 | 1 | 43.19% | |
| USO 281215P00158000 | 158.00 | 38 | 39 | 44 | 0 | 1 | 34.77% | YES |
| USO 281215P00101000 | 101.00 | 17.8 | 10 | 14.5 | 2 | 1 | 39.10% | |
| USO 281215P00290000 | 290.00 | 155.5 | 153.5 | 158 | 1 | 1 | 35.09% | YES |
| USO 281215P00164000 | 164.00 | 43 | 43 | 48 | 1 | 1 | 34.42% | YES |
| USO 281215P00168000 | 168.00 | 47 | 46.9 | 51 | 1 | 1 | 34.48% | YES |
| USO 281215P00159000 | 159.00 | 50.17 | 39.5 | 44.5 | 2 | 1 | 34.53% | YES |
| USO 281215P00163000 | 163.00 | 53 | 42.5 | 47.5 | 0 | 1 | 34.68% | YES |
| USO 281215P00092000 | 92.00 | 12.5 | 13.2 | 12 | 2 | 1 | 41.12% | |
| USO 281215P00230000 | 230.00 | 95.1 | 97.5 | 102 | 2 | 1 | 34.10% | YES |
| USO 281215P00119000 | 119.00 | 22.19 | 17.5 | 22 | 1 | 1 | 37.45% | |
| USO 281215P00260000 | 260.00 | 140.55 | 124.5 | 129.5 | 2 | 1 | 34.41% | YES |
| USO 281215P00175000 | 175.00 | 60.19 | 0 | 0 | 34 | 0 | 0.00% | YES |
| USO 281215P00154000 | 154.00 | 39.4 | 36 | 41 | 1 | 0 | 34.53% | YES |
| USO 281215P00091000 | 91.00 | 17.3 | 0 | 0 | 9 | 0 | 6.25% | |
| USO 281215P00285000 | 285.00 | 147 | 148.5 | 153.5 | 0 | 0 | 35.54% | YES |
| USO 281215P00102000 | 102.00 | 19.41 | 10.55 | 14.95 | 2 | 0 | 39.12% | |
| USO 281215P00096000 | 96.00 | 16.15 | 8.5 | 13 | 0 | 0 | 40.08% | |
| USO 281215P00245000 | 245.00 | 127.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full USO options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
