Detailed USO options chain for 2029-01-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for USO.
This page focuses on a single options expiration date for USO – 2029-01-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for USO into 2029-01-19.
This USO 2029-01-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on USO expiring on 2029-01-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 290119C00045000 | 45.00 | 113.12 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00070000 | 70.00 | 90.67 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119C00080000 | 80.00 | 84.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00095000 | 95.00 | 62.15 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119C00100000 | 100.00 | 67.63 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 290119C00110000 | 110.00 | 56.26 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119C00115000 | 115.00 | 59.31 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119C00120000 | 120.00 | 55.55 | 0 | 0 | 9 | 0 | 0.00% | YES |
| USO 290119C00121000 | 121.00 | 59.12 | 0 | 0 | 40 | 0 | 0.00% | YES |
| USO 290119C00122000 | 122.00 | 58.69 | 0 | 0 | 100 | 0 | 0.00% | YES |
| USO 290119C00124000 | 124.00 | 48.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119C00125000 | 125.00 | 56.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119C00126000 | 126.00 | 55.35 | 0 | 0 | 108 | 0 | 0.00% | YES |
| USO 290119C00127000 | 127.00 | 55.37 | 0 | 0 | 96 | 0 | 0.00% | YES |
| USO 290119C00128000 | 128.00 | 54.58 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119C00129000 | 129.00 | 54.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119C00130000 | 130.00 | 40.68 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 290119C00131000 | 131.00 | 42.85 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 290119C00133000 | 133.00 | 38.79 | 0 | 0 | 5 | 0 | 0.00% | YES |
| USO 290119C00135000 | 135.00 | 42.39 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119C00137000 | 137.00 | 40.85 | 0 | 0 | 30 | 0 | 0.00% | YES |
| USO 290119C00140000 | 140.00 | 44.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119C00144000 | 144.00 | 40.55 | 0 | 0 | 14 | 0 | 0.00% | YES |
| USO 290119C00148000 | 148.00 | 35.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119C00150000 | 150.00 | 39.55 | 0 | 0 | 80 | 0 | 0.00% | YES |
| USO 290119C00155000 | 155.00 | 29.53 | 0 | 0 | 11 | 0 | 0.20% | |
| USO 290119C00156000 | 156.00 | 42.2 | 0 | 0 | 1 | 0 | 0.20% | |
| USO 290119C00159000 | 159.00 | 43.15 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 290119C00160000 | 160.00 | 34.6 | 0 | 0 | 1 | 0 | 0.78% | |
| USO 290119C00161000 | 161.00 | 42.58 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 290119C00162000 | 162.00 | 41.7 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 290119C00165000 | 165.00 | 29.79 | 0 | 0 | 13 | 0 | 0.78% | |
| USO 290119C00170000 | 170.00 | 29 | 0 | 0 | 1 | 0 | 1.56% | |
| USO 290119C00171000 | 171.00 | 35.02 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 290119C00173000 | 173.00 | 33.84 | 0 | 0 | 2 | 0 | 1.56% | |
| USO 290119C00175000 | 175.00 | 29 | 0 | 0 | 1 | 0 | 1.56% | |
| USO 290119C00200000 | 200.00 | 19.27 | 0 | 0 | 20 | 0 | 3.13% | |
| USO 290119C00205000 | 205.00 | 24.28 | 0 | 0 | 4 | 0 | 3.13% | |
| USO 290119C00220000 | 220.00 | 14.5 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 290119C00230000 | 230.00 | 13.9 | 0 | 0 | 36 | 0 | 6.25% | |
| USO 290119C00235000 | 235.00 | 12.55 | 0 | 0 | 26 | 0 | 6.25% | |
| USO 290119C00240000 | 240.00 | 11.67 | 0 | 0 | 8 | 0 | 6.25% | |
| USO 290119C00245000 | 245.00 | 20.4 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119C00250000 | 250.00 | 10.95 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 290119C00255000 | 255.00 | 15.71 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119C00260000 | 260.00 | 14.8 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 290119C00265000 | 265.00 | 8.46 | 0 | 0 | 4 | 0 | 6.25% | |
| USO 290119C00270000 | 270.00 | 14.1 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 290119C00275000 | 275.00 | 14.8 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119C00280000 | 280.00 | 7.85 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 290119C00290000 | 290.00 | 13.05 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119C00300000 | 300.00 | 5.5 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 290119C00305000 | 305.00 | 6.87 | 0 | 0 | 16 | 0 | 6.25% | |
| USO 290119C00310000 | 310.00 | 6.2 | 0 | 0 | 11 | 0 | 12.50% | |
| USO 290119C00315000 | 315.00 | 5.8 | 0 | 0 | 6 | 0 | 12.50% | |
| USO 290119C00117000 | 117.00 | 53.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00225000 | 225.00 | 16.05 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119C00149000 | 149.00 | 37.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119C00152000 | 152.00 | 36.8 | 0 | 0 | 170 | 0 | 0.00% | YES |
| USO 290119C00153000 | 153.00 | 37.35 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119C00154000 | 154.00 | 37.5 | 0 | 0 | 33 | 0 | 0.05% | |
| USO 290119C00185000 | 185.00 | 22 | 0 | 0 | 5 | 0 | 3.13% | |
| USO 290119C00195000 | 195.00 | 22.31 | 0 | 0 | 4 | 0 | 3.13% | |
| USO 290119C00099000 | 99.00 | 64.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00102000 | 102.00 | 62.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00143000 | 143.00 | 40.05 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00145000 | 145.00 | 39.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00147000 | 147.00 | 38.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00151000 | 151.00 | 37.35 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 290119C00176000 | 176.00 | 29.85 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 290119C00215000 | 215.00 | 14.65 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119C00132000 | 132.00 | 38.91 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00146000 | 146.00 | 35.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00105000 | 105.00 | 61.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119C00180000 | 180.00 | 26.65 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 290119C00196000 | 196.00 | 22.08 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 290119C00197000 | 197.00 | 21.86 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 290119C00198000 | 198.00 | 21.62 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 290119C00210000 | 210.00 | 18.38 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 290119C00285000 | 285.00 | 7.8 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 290119C00295000 | 295.00 | 7.31 | 0 | 0 | 0 | 0 | 0.00% |
The table below lists all put options on USO expiring on 2029-01-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| USO 290119P00020000 | 20.00 | 0.24 | 0 | 0 | 12 | 0 | 25.00% | |
| USO 290119P00025000 | 25.00 | 0.75 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 290119P00030000 | 30.00 | 1.05 | 0 | 0 | 0 | 0 | 25.00% | |
| USO 290119P00035000 | 35.00 | 1.04 | 0 | 0 | 2 | 0 | 25.00% | |
| USO 290119P00045000 | 45.00 | 1.78 | 0 | 0 | 2 | 0 | 12.50% | |
| USO 290119P00050000 | 50.00 | 2.13 | 0 | 0 | 80 | 0 | 12.50% | |
| USO 290119P00060000 | 60.00 | 3.01 | 0 | 0 | 100 | 0 | 12.50% | |
| USO 290119P00065000 | 65.00 | 3.38 | 0 | 0 | 40 | 0 | 12.50% | |
| USO 290119P00070000 | 70.00 | 4.61 | 0 | 0 | 106 | 0 | 12.50% | |
| USO 290119P00075000 | 75.00 | 4.91 | 0 | 0 | 170 | 0 | 12.50% | |
| USO 290119P00080000 | 80.00 | 5.06 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 290119P00085000 | 85.00 | 6.94 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 290119P00095000 | 95.00 | 8.97 | 0 | 0 | 2 | 0 | 6.25% | |
| USO 290119P00115000 | 115.00 | 13.41 | 0 | 0 | 15 | 0 | 3.13% | |
| USO 290119P00125000 | 125.00 | 18.55 | 0 | 0 | 20 | 0 | 3.13% | |
| USO 290119P00135000 | 135.00 | 19.97 | 0 | 0 | 2 | 0 | 1.56% | |
| USO 290119P00137000 | 137.00 | 22.75 | 0 | 0 | 64 | 0 | 1.56% | |
| USO 290119P00138000 | 138.00 | 23.44 | 0 | 0 | 1 | 0 | 1.56% | |
| USO 290119P00140000 | 140.00 | 22.23 | 0 | 0 | 16 | 0 | 1.56% | |
| USO 290119P00145000 | 145.00 | 25.15 | 0 | 0 | 3 | 0 | 0.78% | |
| USO 290119P00147000 | 147.00 | 26.75 | 0 | 0 | 2 | 0 | 0.78% | |
| USO 290119P00149000 | 149.00 | 30.53 | 0 | 0 | 2 | 0 | 0.39% | |
| USO 290119P00150000 | 150.00 | 26.88 | 0 | 0 | 28 | 0 | 0.39% | |
| USO 290119P00151000 | 151.00 | 29.65 | 0 | 0 | 2 | 0 | 0.39% | |
| USO 290119P00155000 | 155.00 | 35.31 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119P00156000 | 156.00 | 33.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00157000 | 157.00 | 34.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00159000 | 159.00 | 35.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00160000 | 160.00 | 32.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00161000 | 161.00 | 33.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00165000 | 165.00 | 36.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00168000 | 168.00 | 39.96 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00170000 | 170.00 | 36.91 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00171000 | 171.00 | 42.72 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00172000 | 172.00 | 40.79 | 0 | 0 | 64 | 0 | 0.00% | YES |
| USO 290119P00173000 | 173.00 | 40.91 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119P00175000 | 175.00 | 45.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119P00180000 | 180.00 | 43.3 | 0 | 0 | 8 | 0 | 0.00% | YES |
| USO 290119P00195000 | 195.00 | 59.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119P00200000 | 200.00 | 63.2 | 0 | 0 | 10 | 0 | 0.00% | YES |
| USO 290119P00220000 | 220.00 | 79.35 | 0 | 0 | 4 | 0 | 0.00% | YES |
| USO 290119P00235000 | 235.00 | 90.12 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00240000 | 240.00 | 93.09 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00245000 | 245.00 | 91.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00250000 | 250.00 | 109 | 0 | 0 | 5 | 0 | 0.00% | YES |
| USO 290119P00255000 | 255.00 | 110.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00265000 | 265.00 | 113.98 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00280000 | 280.00 | 133.75 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00300000 | 300.00 | 155.16 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00305000 | 305.00 | 151.01 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00315000 | 315.00 | 169.67 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119P00071000 | 71.00 | 5.3 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 290119P00090000 | 90.00 | 7.35 | 0 | 0 | 5 | 0 | 6.25% | |
| USO 290119P00099000 | 99.00 | 9.5 | 0 | 0 | 1 | 0 | 6.25% | |
| USO 290119P00100000 | 100.00 | 9.36 | 0 | 0 | 26 | 0 | 6.25% | |
| USO 290119P00118000 | 118.00 | 15.9 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 290119P00119000 | 119.00 | 17.5 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 290119P00120000 | 120.00 | 15.69 | 0 | 0 | 5 | 0 | 3.13% | |
| USO 290119P00122000 | 122.00 | 18.03 | 0 | 0 | 25 | 0 | 3.13% | |
| USO 290119P00123000 | 123.00 | 18.47 | 0 | 0 | 10 | 0 | 3.13% | |
| USO 290119P00128000 | 128.00 | 20.08 | 0 | 0 | 0 | 0 | 3.13% | |
| USO 290119P00130000 | 130.00 | 21.25 | 0 | 0 | 10 | 0 | 3.13% | |
| USO 290119P00142000 | 142.00 | 26.6 | 0 | 0 | 0 | 0 | 1.56% | |
| USO 290119P00154000 | 154.00 | 30.45 | 0 | 0 | 3 | 0 | 0.00% | YES |
| USO 290119P00215000 | 215.00 | 75.46 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00010000 | 10.00 | 0.17 | 0 | 0 | 0 | 0 | 50.00% | |
| USO 290119P00078000 | 78.00 | 5.5 | 0 | 0 | 3 | 0 | 12.50% | |
| USO 290119P00185000 | 185.00 | 52.91 | 0 | 0 | 1 | 0 | 0.00% | YES |
| USO 290119P00040000 | 40.00 | 1.07 | 0 | 0 | 9 | 0 | 12.50% | |
| USO 290119P00044000 | 44.00 | 2.2 | 0 | 0 | 0 | 0 | 12.50% | |
| USO 290119P00049000 | 49.00 | 2.01 | 0 | 0 | 1 | 0 | 12.50% | |
| USO 290119P00055000 | 55.00 | 2.33 | 0 | 0 | 18 | 0 | 12.50% | |
| USO 290119P00112000 | 112.00 | 13.23 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 290119P00124000 | 124.00 | 17.87 | 0 | 0 | 2 | 0 | 3.13% | |
| USO 290119P00148000 | 148.00 | 26.5 | 0 | 0 | 1 | 0 | 0.78% | |
| USO 290119P00196000 | 196.00 | 58.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| USO 290119P00210000 | 210.00 | 71.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| USO 290119P00091000 | 91.00 | 7.68 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119P00092000 | 92.00 | 7.65 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119P00093000 | 93.00 | 8.4 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119P00096000 | 96.00 | 9.42 | 0 | 0 | 0 | 0 | 6.25% | |
| USO 290119P00143000 | 143.00 | 26.85 | 0 | 0 | 0 | 0 | 0.78% | |
| USO 290119P00146000 | 146.00 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | |
| USO 290119P00152000 | 152.00 | 28.5 | 0 | 0 | 0 | 0 | 0.00% |
This page displays the full USO options chain for contracts expiring on 2029-01-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2029-01-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in USO.
The ITM column highlights whether a contract is currently in-the-money for USO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for USO between now and 2029-01-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2029-01-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in USO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The USO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2029-01-19 approaches.
