Detailed UVXY options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for UVXY.
This page focuses on a single options expiration date for UVXY – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for UVXY into 2028-01-21.
This UVXY 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on UVXY expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| UVXY 280121C00001000 | 1.00 | 10.75 | 0 | 0 | 77 | 486 | 0.00% | YES |
| UVXY 280121C00111000 | 111.00 | 6 | 3 | 7 | 2 | 421 | 120.56% | |
| UVXY 280121C00040000 | 40.00 | 11.55 | 7 | 12 | 1 | 333 | 115.37% | |
| UVXY 280121C00051000 | 51.00 | 8.48 | 6 | 11 | 3 | 295 | 118.36% | |
| UVXY 280121C00035000 | 35.00 | 10.11 | 8 | 12.85 | 1 | 287 | 116.94% | |
| UVXY 280121C00110000 | 110.00 | 6.1 | 3.55 | 6.3 | 3 | 265 | 119.56% | |
| UVXY 280121C00010000 | 10.00 | 16.15 | 14.45 | 18.5 | 1 | 236 | 104.88% | YES |
| UVXY 280121C00054000 | 54.00 | 18.5 | 14 | 19 | 2 | 201 | 203.03% | |
| UVXY 280121C00050000 | 50.00 | 9.38 | 6.5 | 11.5 | 2 | 196 | 121.83% | |
| UVXY 280121C00052000 | 52.00 | 15.1 | 6 | 11 | 1 | 109 | 119.26% | |
| UVXY 280121C00021000 | 21.00 | 13.16 | 10.5 | 15 | 3 | 91 | 110.55% | YES |
| UVXY 280121C00057000 | 57.00 | 13 | 10.5 | 15.5 | 1 | 84 | 165.26% | |
| UVXY 280121C00002000 | 2.00 | 9.94 | 0 | 0 | 1 | 79 | 0.00% | YES |
| UVXY 280121C00020000 | 20.00 | 13 | 10.5 | 15.5 | 10 | 79 | 110.13% | YES |
| UVXY 280121C00080000 | 80.00 | 7.5 | 4.5 | 9.5 | 1 | 78 | 125.11% | |
| UVXY 280121C00075000 | 75.00 | 10.03 | 4.5 | 9.5 | 2 | 77 | 122.46% | |
| UVXY 280121C00065000 | 65.00 | 8.63 | 5 | 10 | 2 | 71 | 120.65% | |
| UVXY 280121C00105000 | 105.00 | 11.67 | 7.5 | 12.5 | 1 | 69 | 161.66% | |
| UVXY 280121C00100000 | 100.00 | 5.5 | 3.5 | 8.5 | 1 | 69 | 125.37% | |
| UVXY 280121C00045000 | 45.00 | 8.88 | 6.5 | 11.5 | 1 | 66 | 116.77% | |
| UVXY 280121C00058000 | 58.00 | 7.86 | 5.5 | 10.5 | 13 | 63 | 119.92% | |
| UVXY 280121C00034000 | 34.00 | 21.75 | 13.5 | 18.5 | 112 | 61 | 176.44% | |
| UVXY 280121C00037000 | 37.00 | 11.12 | 7.5 | 12.5 | 3 | 54 | 115.92% | |
| UVXY 280121C00046000 | 46.00 | 16.2 | 11.5 | 16.5 | 3 | 51 | 166.42% | |
| UVXY 280121C00074000 | 74.00 | 13.65 | 4.5 | 9.5 | 1 | 45 | 121.90% | |
| UVXY 280121C00030000 | 30.00 | 11.47 | 8.5 | 13.5 | 10 | 43 | 113.99% | |
| UVXY 280121C00095000 | 95.00 | 5.85 | 3.5 | 8.5 | 1 | 38 | 123.39% | |
| UVXY 280121C00060000 | 60.00 | 8.02 | 5.5 | 10.5 | 1 | 38 | 121.44% | |
| UVXY 280121C00039000 | 39.00 | 14.73 | 7.5 | 12.5 | 1 | 36 | 118.65% | |
| UVXY 280121C00090000 | 90.00 | 6.15 | 4 | 9 | 1 | 34 | 125.56% | |
| UVXY 280121C00012000 | 12.00 | 7.75 | 0 | 0 | 2 | 34 | 0.00% | YES |
| UVXY 280121C00011000 | 11.00 | 6.69 | 0 | 0 | 1 | 33 | 0.00% | YES |
| UVXY 280121C00072000 | 72.00 | 13.7 | 4.5 | 9.5 | 1 | 33 | 120.75% | |
| UVXY 280121C00070000 | 70.00 | 10.37 | 5 | 10 | 1 | 32 | 123.83% | |
| UVXY 280121C00031000 | 31.00 | 12.42 | 8.5 | 13.5 | 2 | 32 | 115.85% | |
| UVXY 280121C00108000 | 108.00 | 7.27 | 3 | 8 | 1 | 23 | 123.95% | |
| UVXY 280121C00025000 | 25.00 | 12 | 11.9 | 12.2 | 3 | 23 | 113.97% | |
| UVXY 280121C00044000 | 44.00 | 24.81 | 15.5 | 20.5 | 1 | 22 | 216.16% | |
| UVXY 280121C00049000 | 49.00 | 17.38 | 11.5 | 16.5 | 2 | 20 | 169.21% | |
| UVXY 280121C00055000 | 55.00 | 8.49 | 6 | 10.8 | 1 | 19 | 120.98% | |
| UVXY 280121C00032000 | 32.00 | 14 | 8.5 | 13.5 | 2 | 19 | 117.62% | |
| UVXY 280121C00017000 | 17.00 | 6.4 | 0 | 0 | 4 | 19 | 0.00% | YES |
| UVXY 280121C00067000 | 67.00 | 7.33 | 5 | 10 | 1 | 18 | 121.97% | |
| UVXY 280121C00008000 | 8.00 | 7.96 | 0 | 0 | 4 | 15 | 0.00% | YES |
| UVXY 280121C00085000 | 85.00 | 7.84 | 4 | 9 | 2 | 14 | 123.29% | |
| UVXY 280121C00028000 | 28.00 | 11.86 | 9 | 14 | 2 | 13 | 115.02% | |
| UVXY 280121C00043000 | 43.00 | 21 | 12 | 17 | 2 | 13 | 168.97% | |
| UVXY 280121C00009000 | 9.00 | 8.19 | 0 | 0 | 2 | 12 | 0.00% | YES |
| UVXY 280121C00013000 | 13.00 | 8 | 0 | 0 | 2 | 11 | 0.00% | YES |
| UVXY 280121C00005000 | 5.00 | 31.2 | 18.5 | 23.5 | 5 | 10 | 168.65% | YES |
| UVXY 280121C00024000 | 24.00 | 12.85 | 9.5 | 14.5 | 10 | 10 | 110.89% | |
| UVXY 280121C00042000 | 42.00 | 17.58 | 12 | 17 | 3 | 8 | 167.90% | |
| UVXY 280121C00048000 | 48.00 | 18.85 | 11.5 | 16.5 | 1 | 8 | 168.31% | |
| UVXY 280121C00066000 | 66.00 | 9.5 | 5 | 10 | 1 | 7 | 121.31% | |
| UVXY 280121C00015000 | 15.00 | 14.06 | 11.5 | 16.5 | 1 | 6 | 101.20% | YES |
| UVXY 280121C00068000 | 68.00 | 8.98 | 5 | 9.95 | 1 | 5 | 122.39% | |
| UVXY 280121C00029000 | 29.00 | 13.18 | 8.5 | 13.5 | 2 | 4 | 112.04% | |
| UVXY 280121C00102000 | 102.00 | 12 | 3.5 | 8.5 | 1 | 4 | 126.12% | |
| UVXY 280121C00041000 | 41.00 | 9.52 | 7 | 12 | 3 | 4 | 116.63% | |
| UVXY 280121C00014000 | 14.00 | 6.05 | 0 | 0 | 3 | 3 | 0.00% | YES |
| UVXY 280121C00071000 | 71.00 | 15.55 | 13.5 | 18.5 | 0 | 2 | 207.45% | |
| UVXY 280121C00062000 | 62.00 | 24.47 | 14 | 19 | 2 | 2 | 208.50% | |
| UVXY 280121C00061000 | 61.00 | 24.78 | 14.05 | 19 | 2 | 2 | 208.20% | |
| UVXY 280121C00063000 | 63.00 | 7.67 | 5.5 | 10 | 1 | 2 | 121.44% | |
| UVXY 280121C00006000 | 6.00 | 33 | 27.5 | 32.5 | 0 | 1 | 0.00% | YES |
| UVXY 280121C00056000 | 56.00 | 29.92 | 15 | 20 | 2 | 1 | 218.21% | |
| UVXY 280121C00073000 | 73.00 | 25.04 | 12.5 | 17.5 | 1 | 1 | 196.73% | |
| UVXY 280121C00016000 | 16.00 | 14.7 | 11.5 | 16.5 | 1 | 1 | 106.42% | YES |
| UVXY 280121C00019000 | 19.00 | 13.52 | 10.5 | 15.5 | 0 | 1 | 106.54% | YES |
| UVXY 280121C00101000 | 101.00 | 10 | 0 | 0 | 1 | 0 | 25.00% | |
| UVXY 280121C00106000 | 106.00 | 18 | 0 | 0 | 2 | 0 | 25.00% | |
| UVXY 280121C00059000 | 59.00 | 11.83 | 0 | 0 | 1 | 0 | 12.50% | |
| UVXY 280121C00053000 | 53.00 | 25 | 0 | 0 | 2 | 0 | 12.50% | |
| UVXY 280121C00047000 | 47.00 | 15.59 | 0 | 0 | 5 | 0 | 12.50% | |
| UVXY 280121C00036000 | 36.00 | 14 | 0 | 0 | 1 | 0 | 6.25% | |
| UVXY 280121C00023000 | 23.00 | 16.56 | 0 | 0 | 12 | 0 | 0.00% | YES |
| UVXY 280121C00022000 | 22.00 | 43.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| UVXY 280121C00018000 | 18.00 | 20 | 0 | 0 | 4 | 0 | 0.00% | YES |
| UVXY 280121C00033000 | 33.00 | 14.78 | 0 | 0 | 2 | 0 | 6.25% | |
| UVXY 280121C00007000 | 7.00 | 22.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| UVXY 280121C00026000 | 26.00 | 16.11 | 0 | 0 | 2 | 0 | 1.56% | |
| UVXY 280121C00004000 | 4.00 | 30.95 | 0 | 0 | 1 | 0 | 0.00% | YES |
| UVXY 280121C00003000 | 3.00 | 30 | 0 | 0 | 3 | 0 | 0.00% | YES |
The table below lists all put options on UVXY expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| UVXY 280121P00020000 | 20.00 | 10.5 | 9 | 13 | 2 | 762 | 132.52% | |
| UVXY 280121P00025000 | 25.00 | 13.7 | 13.5 | 17 | 4 | 657 | 136.47% | YES |
| UVXY 280121P00005000 | 5.00 | 0.99 | 0.79 | 1.11 | 1 | 457 | 116.99% | |
| UVXY 280121P00030000 | 30.00 | 18.95 | 17.6 | 19.4 | 1 | 436 | 127.25% | YES |
| UVXY 280121P00050000 | 50.00 | 35.21 | 33 | 35.7 | 1 | 436 | 114.45% | YES |
| UVXY 280121P00010000 | 10.00 | 3.28 | 3.15 | 3.4 | 1 | 353 | 117.11% | |
| UVXY 280121P00002000 | 2.00 | 0.85 | 0 | 0 | 1 | 347 | 50.00% | |
| UVXY 280121P00015000 | 15.00 | 6.8 | 4.5 | 7.15 | 2 | 335 | 110.08% | |
| UVXY 280121P00001000 | 1.00 | 0.32 | 0 | 0 | 1 | 234 | 50.00% | |
| UVXY 280121P00003000 | 3.00 | 0.31 | 0.01 | 0.2 | 84 | 133 | 90.63% | |
| UVXY 280121P00043000 | 43.00 | 25.9 | 26 | 31 | 1 | 129 | 117.26% | YES |
| UVXY 280121P00021000 | 21.00 | 11 | 8.5 | 13.5 | 233 | 118 | 123.00% | |
| UVXY 280121P00035000 | 35.00 | 23 | 20 | 25 | 1 | 117 | 125.42% | YES |
| UVXY 280121P00060000 | 60.00 | 44 | 42.5 | 47 | 1 | 86 | 126.27% | YES |
| UVXY 280121P00004000 | 4.00 | 2.09 | 0 | 0 | 10 | 81 | 25.00% | |
| UVXY 280121P00006000 | 6.00 | 3.5 | 0 | 0 | 8 | 79 | 25.00% | |
| UVXY 280121P00027000 | 27.00 | 15.95 | 13.5 | 18.5 | 2 | 68 | 126.66% | YES |
| UVXY 280121P00017000 | 17.00 | 7.94 | 5.5 | 10.5 | 2 | 60 | 121.80% | |
| UVXY 280121P00040000 | 40.00 | 26.5 | 25 | 29 | 2 | 58 | 127.47% | YES |
| UVXY 280121P00044000 | 44.00 | 26.5 | 25.5 | 30.5 | 2 | 43 | 105.20% | YES |
| UVXY 280121P00054000 | 54.00 | 39 | 36.5 | 41.5 | 2 | 36 | 123.71% | YES |
| UVXY 280121P00100000 | 100.00 | 80.3 | 79 | 84 | 5 | 27 | 119.41% | YES |
| UVXY 280121P00032000 | 32.00 | 20 | 17.5 | 22 | 2 | 21 | 123.10% | YES |
| UVXY 280121P00009000 | 9.00 | 3.45 | 0.5 | 5.5 | 1 | 19 | 123.00% | |
| UVXY 280121P00036000 | 36.00 | 22.8 | 21 | 26 | 2 | 19 | 126.89% | YES |
| UVXY 280121P00034000 | 34.00 | 19.49 | 18.5 | 23.5 | 32 | 16 | 119.02% | YES |
| UVXY 280121P00007000 | 7.00 | 3.54 | 0 | 0 | 2 | 14 | 25.00% | |
| UVXY 280121P00024000 | 24.00 | 12.12 | 10.6 | 15.5 | 2 | 13 | 120.24% | YES |
| UVXY 280121P00048000 | 48.00 | 30.22 | 30.5 | 35.5 | 2 | 12 | 118.19% | YES |
| UVXY 280121P00038000 | 38.00 | 23.74 | 22.5 | 27.5 | 10 | 11 | 124.85% | YES |
| UVXY 280121P00110000 | 110.00 | 81.6 | 80.5 | 85.5 | 4 | 11 | 0.00% | YES |
| UVXY 280121P00008000 | 8.00 | 2.96 | 0.5 | 5 | 1 | 7 | 130.18% | |
| UVXY 280121P00011000 | 11.00 | 3.85 | 1.5 | 6.5 | 1 | 6 | 120.19% | |
| UVXY 280121P00023000 | 23.00 | 12.2 | 10.5 | 15.5 | 1 | 5 | 128.61% | |
| UVXY 280121P00013000 | 13.00 | 5.15 | 3 | 8 | 0 | 5 | 124.85% | |
| UVXY 280121P00039000 | 39.00 | 23.62 | 23 | 28 | 4 | 5 | 121.48% | YES |
| UVXY 280121P00026000 | 26.00 | 15.38 | 12.5 | 17.5 | 1 | 3 | 124.48% | YES |
| UVXY 280121P00016000 | 16.00 | 7.5 | 7.05 | 10 | 2 | 3 | 139.94% | |
| UVXY 280121P00090000 | 90.00 | 67.2 | 68 | 73 | 1 | 2 | 106.42% | YES |
| UVXY 280121P00018000 | 18.00 | 8.85 | 6.5 | 11.5 | 1 | 2 | 125.71% | |
| UVXY 280121P00056000 | 56.00 | 35.48 | 34 | 39 | 2 | 2 | 86.58% | YES |
| UVXY 280121P00049000 | 49.00 | 29.8 | 28.5 | 33.5 | 2 | 2 | 93.34% | YES |
| UVXY 280121P00022000 | 22.00 | 12.03 | 9.5 | 14.5 | 2 | 2 | 125.90% | |
| UVXY 280121P00019000 | 19.00 | 9.46 | 7 | 12 | 8 | 1 | 122.73% | |
| UVXY 280121P00065000 | 65.00 | 48.5 | 46.5 | 51.5 | 1 | 1 | 123.32% | YES |
| UVXY 280121P00059000 | 59.00 | 41.54 | 41 | 46 | 0 | 1 | 123.36% | YES |
| UVXY 280121P00041000 | 41.00 | 24.76 | 24.5 | 29.5 | 0 | 1 | 119.41% | YES |
| UVXY 280121P00067000 | 67.00 | 48.4 | 41.5 | 46.5 | 0 | 1 | 56.49% | YES |
| UVXY 280121P00064000 | 64.00 | 44.99 | 42 | 47 | 1 | 1 | 92.46% | YES |
| UVXY 280121P00028000 | 28.00 | 16.78 | 14 | 19 | 0 | 1 | 123.36% | YES |
| UVXY 280121P00053000 | 53.00 | 35.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| UVXY 280121P00062000 | 62.00 | 43.95 | 0 | 0 | 1 | 0 | 0.00% | YES |
| UVXY 280121P00055000 | 55.00 | 34.4 | 0 | 0 | 22 | 0 | 0.00% | YES |
| UVXY 280121P00070000 | 70.00 | 47.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| UVXY 280121P00080000 | 80.00 | 56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| UVXY 280121P00046000 | 46.00 | 27.86 | 0 | 0 | 2 | 0 | 0.00% | YES |
| UVXY 280121P00014000 | 14.00 | 4 | 0 | 0 | 2 | 0 | 12.50% | |
| UVXY 280121P00029000 | 29.00 | 18 | 0 | 0 | 2 | 0 | 0.00% | YES |
| UVXY 280121P00051000 | 51.00 | 32.04 | 0 | 0 | 2 | 0 | 0.00% | YES |
| UVXY 280121P00111000 | 111.00 | 86.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| UVXY 280121P00031000 | 31.00 | 16.45 | 0 | 0 | 1 | 0 | 0.00% | YES |
| UVXY 280121P00012000 | 12.00 | 4.51 | 0 | 0 | 1 | 0 | 12.50% | |
| UVXY 280121P00063000 | 63.00 | 40.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| UVXY 280121P00037000 | 37.00 | 22 | 0 | 0 | 20 | 0 | 0.00% | YES |
| UVXY 280121P00033000 | 33.00 | 20.34 | 0 | 0 | 12 | 0 | 0.00% | YES |
| UVXY 280121P00042000 | 42.00 | 25.92 | 0 | 0 | 6 | 0 | 0.00% | YES |
| UVXY 280121P00045000 | 45.00 | 28 | 0 | 0 | 2 | 0 | 0.00% | YES |
| UVXY 280121P00047000 | 47.00 | 29 | 0 | 0 | 22 | 0 | 0.00% | YES |
| UVXY 280121P00075000 | 75.00 | 51 | 0 | 0 | 5 | 0 | 0.00% | YES |
| UVXY 280121P00052000 | 52.00 | 33.04 | 0 | 0 | 2 | 0 | 0.00% | YES |
| UVXY 280121P00058000 | 58.00 | 37.04 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full UVXY options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in UVXY.
The ITM column highlights whether a contract is currently in-the-money for UVXY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for UVXY between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in UVXY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The UVXY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
