Explore strikes, OI, IV and strategy data for V.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V260116C00115000 | 4/23 12:22 PM | 115.00 | 222.28 | 239.55 | 243.15 | 0.00 | 0.00% | 1 | 24 | 244.25% | Yes |
| V260116C00120000 | 4/9 10:00 AM | 120.00 | 195.35 | 233.4 | 236.45 | 0.00 | 0.00% | 2 | 2 | 228.08% | Yes |
| V260116C00125000 | 9/19 12:22 PM | 125.00 | 216.89 | 214.3 | 217.95 | 0.00 | 0.00% | 1 | 10 | 117.09% | Yes |
| V260116C00130000 | 4/11 11:00 AM | 130.00 | 201.90 | 228.55 | 231.65 | 0.00 | 0.00% | 7 | 8 | 237.65% | Yes |
| V260116C00135000 | 4/9 1:02 PM | 135.00 | 182.35 | 219.15 | 222.1 | 0.00 | 0.00% | 2 | 28 | 208.80% | Yes |
| V260116C00140000 | 11/6 9:42 AM | 140.00 | 170.75 | 175.05 | 178.55 | 0.00 | 0.00% | 1 | 48 | 0.00% | Yes |
| V260116C00145000 | 4/9 1:02 PM | 145.00 | 173.00 | 209.8 | 212.15 | 0.00 | 0.00% | 17 | 69 | 196.66% | Yes |
| V260116C00150000 | 10/30 12:05 PM | 150.00 | 199.24 | 190.35 | 191.6 | 0.00 | 0.00% | 2 | 212 | 94.97% | Yes |
| V260116C00155000 | 5/6 10:56 AM | 155.00 | 197.27 | 214.2 | 217.15 | 0.00 | 0.00% | 60 | 795 | 241.35% | Yes |
| V260116C00160000 | 5/5 11:00 AM | 160.00 | 193.90 | 211.05 | 214.15 | 0.00 | 0.00% | 1 | 17 | 240.58% | Yes |
| V260116C00165000 | 4/4 9:47 AM | 165.00 | 172.50 | 187.05 | 189.75 | 0.00 | 0.00% | 1 | 29 | 161.40% | Yes |
| V260116C00170000 | 7/29 10:25 AM | 170.00 | 188.14 | 168.35 | 169.75 | 0.00 | 0.00% | 1 | 96 | 0.00% | Yes |
| V260116C00175000 | 10/22 12:22 PM | 175.00 | 173.55 | 165.55 | 166.85 | 0.00 | 0.00% | 1 | 81 | 81.71% | Yes |
| V260116C00180000 | 3/28 10:26 AM | 180.00 | 171.61 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| V260116C00185000 | 10/3 12:03 PM | 185.00 | 168.54 | 155.4 | 157.05 | 0.00 | 0.00% | 2 | 5 | 75.95% | Yes |
| V260116C00190000 | 10/24 12:58 PM | 190.00 | 158.98 | 150.65 | 152.15 | 0.00 | 0.00% | 4 | 16 | 74.93% | Yes |
| V260116C00195000 | 9/10 11:08 AM | 195.00 | 145.05 | 149.3 | 152.45 | 0.00 | 0.00% | 6 | 21 | 100.82% | Yes |
| V260116C00200000 | 10/23 3:51 PM | 200.00 | 147.86 | 140.6 | 142.25 | 0.00 | 0.00% | 2 | 80 | 69.41% | Yes |
| V260116C00210000 | 10/29 12:10 PM | 210.00 | 134.40 | 131.05 | 132.35 | 0.00 | 0.00% | 1 | 22 | 66.25% | Yes |
| V260116C00220000 | 11/5 3:26 PM | 220.00 | 122.05 | 121.2 | 122.4 | 3.28 | 2.76% | 1 | 74 | 61.56% | Yes |
| V260116C00230000 | 11/3 10:11 AM | 230.00 | 109.44 | 111.1 | 112.7 | 0.00 | 0.00% | 1 | 100 | 56.96% | Yes |
| V260116C00240000 | 10/29 11:25 AM | 240.00 | 105.70 | 101.5 | 102.75 | 0.00 | 0.00% | 1 | 189 | 53.17% | Yes |
| V260116C00250000 | 9/30 10:19 AM | 250.00 | 99.00 | 91.8 | 92.95 | 0.00 | 0.00% | 5 | 293 | 52.26% | Yes |
| V260116C00255000 | 10/28 10:29 AM | 255.00 | 97.12 | 87 | 88.1 | 0.00 | 0.00% | 0 | 5 | 50.29% | Yes |
| V260116C00260000 | 10/24 9:32 AM | 260.00 | 91.25 | 81.7 | 83.3 | 0.00 | 0.00% | 15 | 158 | 48.50% | Yes |
| V260116C00265000 | 10/29 11:54 AM | 265.00 | 81.43 | 76.9 | 78.35 | 0.00 | 0.00% | 1 | 75 | 46.07% | Yes |
| V260116C00270000 | 10/24 3:50 PM | 270.00 | 80.85 | 72.35 | 73.55 | 0.00 | 0.00% | 15 | 309 | 44.21% | Yes |
| V260116C00275000 | 10/29 3:14 PM | 275.00 | 68.90 | 67.6 | 68.7 | 0.00 | 0.00% | 1 | 394 | 42.13% | Yes |
| V260116C00280000 | 11/4 2:02 PM | 280.00 | 62.20 | 62.85 | 63.9 | 0.00 | 0.00% | 3 | 460 | 40.19% | Yes |
| V260116C00285000 | 10/6 10:05 AM | 285.00 | 67.00 | 57.75 | 59.15 | 0.00 | 0.00% | 2 | 88 | 38.34% | Yes |
| V260116C00290000 | 11/5 11:14 AM | 290.00 | 50.50 | 53.3 | 54.45 | -2.69 | -5.06% | 1 | 465 | 36.57% | Yes |
| V260116C00295000 | 10/30 3:38 PM | 295.00 | 53.85 | 48.4 | 49.8 | 0.00 | 0.00% | 3 | 192 | 34.85% | Yes |
| V260116C00300000 | 11/5 9:47 AM | 300.00 | 45.10 | 43.85 | 45.25 | 0.80 | 1.81% | 4 | 854 | 33.28% | Yes |
| V260116C00305000 | 10/30 3:01 PM | 305.00 | 45.70 | 39.75 | 40.8 | 0.00 | 0.00% | 9 | 96 | 31.80% | Yes |
| V260116C00310000 | 11/4 2:12 PM | 310.00 | 35.60 | 35.35 | 36.45 | 0.00 | 0.00% | 1 | 632 | 30.38% | Yes |
| V260116C00315000 | 11/4 11:18 AM | 315.00 | 31.55 | 31.25 | 32.25 | 0.00 | 0.00% | 2 | 542 | 29.07% | Yes |
| V260116C00320000 | 11/5 11:37 AM | 320.00 | 25.65 | 27.35 | 28.25 | -1.90 | -6.90% | 2 | 307 | 27.91% | Yes |
| V260116C00325000 | 11/5 11:38 AM | 325.00 | 21.95 | 23.4 | 24.45 | -1.82 | -7.66% | 1 | 545 | 26.84% | Yes |
| V260116C00330000 | 11/5 3:32 PM | 330.00 | 20.58 | 19.9 | 20.95 | 0.58 | 2.90% | 3 | 793 | 25.97% | Yes |
| V260116C00335000 | 11/5 3:22 PM | 335.00 | 17.15 | 16.85 | 17.35 | -0.10 | -0.58% | 52 | 586 | 24.57% | Yes |
| V260116C00340000 | 11/5 3:29 PM | 340.00 | 14.17 | 13.95 | 14.35 | -0.55 | -3.74% | 68 | 1116 | 23.79% | Yes |
| V260116C00345000 | 11/5 3:58 PM | 345.00 | 11.61 | 11.4 | 11.7 | -0.14 | -1.19% | 64 | 2723 | 23.14% | No |
| V260116C00350000 | 11/5 3:52 PM | 350.00 | 9.35 | 9.05 | 9.4 | -0.46 | -4.69% | 45 | 6322 | 22.60% | No |
| V260116C00355000 | 11/5 3:18 PM | 355.00 | 7.40 | 7.1 | 7.45 | -0.37 | -4.76% | 30 | 1110 | 22.17% | No |
| V260116C00360000 | 11/5 3:45 PM | 360.00 | 5.60 | 5.5 | 5.75 | -0.51 | -8.35% | 33 | 4504 | 21.68% | No |
| V260116C00365000 | 11/5 3:35 PM | 365.00 | 4.15 | 4.15 | 4.4 | -0.55 | -11.70% | 12 | 702 | 21.34% | No |
| V260116C00370000 | 11/5 3:18 PM | 370.00 | 3.25 | 3.1 | 3.35 | -0.35 | -9.72% | 54 | 4124 | 21.14% | No |
| V260116C00375000 | 11/5 3:17 PM | 375.00 | 2.42 | 2.15 | 2.75 | -0.28 | -10.37% | 23 | 1150 | 21.61% | No |
| V260116C00380000 | 11/5 2:41 PM | 380.00 | 1.85 | 1.54 | 2.18 | -0.29 | -13.55% | 41 | 4212 | 21.83% | No |
| V260116C00385000 | 11/5 12:11 PM | 385.00 | 1.35 | 1.1 | 1.61 | -0.40 | -22.86% | 13 | 549 | 21.64% | No |
| V260116C00390000 | 11/5 2:35 PM | 390.00 | 1.12 | 0.8 | 1.41 | -0.31 | -21.68% | 6 | 2230 | 22.46% | No |
| V260116C00395000 | 11/3 11:43 AM | 395.00 | 1.15 | 0.64 | 1.13 | 0.00 | 0.00% | 1 | 401 | 22.75% | No |
| V260116C00400000 | 11/5 3:16 PM | 400.00 | 0.70 | 0.65 | 0.9 | -0.07 | -9.09% | 31 | 2435 | 23.02% | No |
| V260116C00405000 | 11/3 3:51 PM | 405.00 | 0.61 | 0.32 | 0.86 | 0.00 | 0.00% | 9 | 173 | 24.15% | No |
| V260116C00410000 | 11/5 1:29 PM | 410.00 | 0.48 | 0.3 | 0.75 | -0.03 | -5.88% | 1 | 508 | 24.77% | No |
| V260116C00415000 | 10/29 2:45 PM | 415.00 | 0.58 | 0.15 | 0.69 | 0.00 | 0.00% | 2 | 71 | 25.62% | No |
| V260116C00420000 | 10/28 3:59 PM | 420.00 | 0.71 | 0.09 | 0.62 | 0.00 | 0.00% | 1 | 612 | 26.32% | No |
| V260116C00425000 | 11/4 1:58 PM | 425.00 | 0.31 | 0.01 | 0.57 | -0.01 | -3.12% | 10 | 75 | 27.10% | No |
| V260116C00430000 | 11/4 3:24 PM | 430.00 | 0.19 | 0.01 | 0.54 | 0.00 | 0.00% | 1 | 559 | 27.98% | No |
| V260116C00435000 | 10/7 2:11 PM | 435.00 | 0.73 | 0.01 | 0.51 | 0.00 | 0.00% | 2 | 66 | 28.81% | No |
| V260116C00440000 | 10/29 10:24 AM | 440.00 | 0.61 | 0.01 | 0.48 | 0.00 | 0.00% | 2 | 666 | 29.62% | No |
| V260116C00445000 | 9/25 11:31 AM | 445.00 | 0.46 | 0.01 | 0.58 | 0.00 | 0.00% | 1 | 7 | 31.63% | No |
| V260116C00450000 | 11/4 10:08 AM | 450.00 | 0.30 | 0.01 | 0.44 | 0.00 | 0.00% | 1 | 1019 | 31.28% | No |
| V260116C00455000 | 9/16 2:55 PM | 455.00 | 0.39 | 0.07 | 0.64 | 0.00 | 0.00% | 1 | 10 | 34.29% | No |
| V260116C00460000 | 10/29 12:54 PM | 460.00 | 0.01 | 0.01 | 0.41 | 0.00 | 0.00% | 1 | 364 | 32.94% | No |
| V260116C00465000 | 10/22 9:36 AM | 465.00 | 0.17 | 0.01 | 0.4 | 0.00 | 0.00% | 60 | 66 | 33.77% | No |
| V260116C00470000 | 10/17 9:55 AM | 470.00 | 0.25 | 0.01 | 0.39 | 0.00 | 0.00% | 1 | 316 | 34.60% | No |
| V260116C00475000 | 10/9 9:51 AM | 475.00 | 0.36 | 0.01 | 0.38 | 0.00 | 0.00% | 2 | 4 | 35.40% | No |
| V260116C00480000 | 11/3 10:55 AM | 480.00 | 0.21 | 0.01 | 0.37 | 0.00 | 0.00% | 1 | 378 | 36.18% | No |
| V260116C00490000 | 11/4 12:08 PM | 490.00 | 0.17 | 0.01 | 0.36 | 0.00 | 0.00% | 1 | 27 | 37.84% | No |
| V260116C00495000 | 10/27 9:30 AM | 495.00 | 0.14 | 0.01 | 0.35 | 0.00 | 0.00% | 2 | 24 | 38.57% | No |
| V260116C00500000 | 10/24 9:43 AM | 500.00 | 0.09 | 0.01 | 0.35 | 0.00 | 0.00% | 5 | 46 | 39.43% | No |
| V260116C00505000 | 9/30 3:03 PM | 505.00 | 0.26 | 0.01 | 0.34 | 0.00 | 0.00% | 2 | 31 | 40.11% | No |
| V260116C00510000 | 9/29 11:06 AM | 510.00 | 0.18 | 0.01 | 0.36 | 0.00 | 0.00% | 4 | 4 | 41.26% | No |
| V260116C00515000 | 9/29 11:06 AM | 515.00 | 0.15 | 0.01 | 0.36 | 0.00 | 0.00% | 4 | 12 | 42.09% | No |
| V260116C00520000 | 10/22 9:30 AM | 520.00 | 0.31 | 0.01 | 0.33 | 0.00 | 0.00% | 1 | 2 | 42.43% | No |
| V260116C00530000 | 10/30 9:32 AM | 530.00 | 0.06 | 0.01 | 0.32 | 0.00 | 0.00% | 1 | 2 | 43.85% | No |
| V260116C00535000 | 10/23 12:39 PM | 535.00 | 0.09 | 0.01 | 0.32 | 0.00 | 0.00% | 3 | 23 | 44.63% | No |
| V260116C00540000 | 9/10 10:53 AM | 540.00 | 0.09 | 0.01 | 0.31 | 0.00 | 0.00% | 55 | 44 | 45.19% | No |
| V260116C00545000 | 11/5 9:58 AM | 545.00 | 0.06 | 0.03 | 0.26 | -0.01 | -14.29% | 8 | 1079 | 44.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00115000 | 10/28 2:48 PM | 115.00 | 0.01 | 0 | 0.3 | 0.00 | 0.00% | 7 | 308 | 96.29% | No |
| V260116P00120000 | 7/29 2:25 PM | 120.00 | 0.05 | 0 | 0.19 | 0.00 | 0.00% | 2 | 101 | 88.28% | No |
| V260116P00125000 | 9/18 11:09 AM | 125.00 | 0.04 | 0 | 0.27 | 0.00 | 0.00% | 20 | 62 | 88.28% | No |
| V260116P00130000 | 9/25 11:37 AM | 130.00 | 0.01 | 0 | 0.39 | 0.00 | 0.00% | 10 | 64 | 88.67% | No |
| V260116P00135000 | 10/22 10:38 AM | 135.00 | 0.04 | 0 | 0.3 | 0.00 | 0.00% | 5 | 98 | 82.81% | No |
| V260116P00140000 | 8/27 10:29 AM | 140.00 | 0.04 | 0.01 | 0.21 | 0.00 | 0.00% | 15 | 82 | 76.95% | No |
| V260116P00145000 | 9/3 3:16 PM | 145.00 | 0.08 | 0.01 | 0.27 | 0.00 | 0.00% | 1 | 90 | 76.17% | No |
| V260116P00150000 | 10/27 2:34 PM | 150.00 | 0.13 | 0 | 0.32 | 0.00 | 0.00% | 1 | 205 | 74.41% | No |
| V260116P00155000 | 10/23 12:40 PM | 155.00 | 0.10 | 0.01 | 0.32 | 0.00 | 0.00% | 1 | 432 | 71.97% | No |
| V260116P00160000 | 10/23 12:40 PM | 160.00 | 0.09 | 0.01 | 0.33 | 0.00 | 0.00% | 1 | 93 | 69.43% | No |
| V260116P00165000 | 10/23 12:40 PM | 165.00 | 0.10 | 0.01 | 0.33 | 0.00 | 0.00% | 1 | 17 | 66.80% | No |
| V260116P00170000 | 10/23 12:40 PM | 170.00 | 0.10 | 0.01 | 0.34 | 0.00 | 0.00% | 2 | 157 | 64.55% | No |
| V260116P00175000 | 10/24 9:30 AM | 175.00 | 0.08 | 0.01 | 0.35 | 0.00 | 0.00% | 1 | 708 | 62.21% | No |
| V260116P00180000 | 11/4 3:51 PM | 180.00 | 0.11 | 0.01 | 0.35 | 0.00 | 0.00% | 5 | 44 | 59.77% | No |
| V260116P00185000 | 10/23 12:39 PM | 185.00 | 0.12 | 0.01 | 0.36 | 0.00 | 0.00% | 1 | 68 | 57.62% | No |
| V260116P00190000 | 8/29 1:03 PM | 190.00 | 0.21 | 0.01 | 0.34 | 0.00 | 0.00% | 1 | 55 | 54.93% | No |
| V260116P00195000 | 10/9 3:45 PM | 195.00 | 0.11 | 0.01 | 0.39 | 0.00 | 0.00% | 3 | 29 | 53.56% | No |
| V260116P00200000 | 10/30 11:37 AM | 200.00 | 0.16 | 0.11 | 0.4 | 0.00 | 0.00% | 1 | 174 | 53.03% | No |
| V260116P00210000 | 10/20 2:51 PM | 210.00 | 0.35 | 0.1 | 0.44 | 0.00 | 0.00% | 1 | 198 | 52.52% | No |
| V260116P00220000 | 11/5 12:00 PM | 220.00 | 0.31 | 0.01 | 0.5 | -0.01 | -3.12% | 1 | 318 | 48.98% | No |
| V260116P00225000 | 10/24 2:53 PM | 225.00 | 0.34 | 0.01 | 0.53 | 0.00 | 0.00% | 1 | 1 | 47.19% | No |
| V260116P00230000 | 10/29 10:21 AM | 230.00 | 0.35 | 0.01 | 0.56 | 0.00 | 0.00% | 3 | 1136 | 45.39% | No |
| V260116P00240000 | 10/29 3:20 PM | 240.00 | 0.40 | 0.09 | 0.65 | 0.00 | 0.00% | 32 | 1311 | 42.14% | No |
| V260116P00250000 | 11/5 2:11 PM | 250.00 | 0.45 | 0.35 | 0.75 | -0.08 | -15.09% | 1 | 646 | 38.87% | No |
| V260116P00255000 | 11/4 11:37 AM | 255.00 | 0.63 | 0.28 | 0.85 | 0.00 | 0.00% | 2 | 2 | 37.62% | No |
| V260116P00260000 | 11/3 1:14 PM | 260.00 | 0.75 | 0.53 | 0.94 | 0.00 | 0.00% | 85 | 523 | 36.21% | No |
| V260116P00265000 | 11/3 3:03 PM | 265.00 | 0.93 | 0.51 | 1.05 | 0.00 | 0.00% | 6 | 765 | 34.85% | No |
| V260116P00270000 | 11/3 1:16 PM | 270.00 | 1.02 | 0.64 | 1.15 | 0.00 | 0.00% | 2 | 1849 | 33.35% | No |
| V260116P00275000 | 11/5 1:50 PM | 275.00 | 1.04 | 0.74 | 1.09 | -0.04 | -3.70% | 10 | 702 | 30.82% | No |
| V260116P00280000 | 11/4 2:05 PM | 280.00 | 1.27 | 0.94 | 1.47 | 0.00 | 0.00% | 32 | 742 | 30.76% | No |
| V260116P00285000 | 11/5 11:12 AM | 285.00 | 1.50 | 1.1 | 1.7 | 0.00 | 0.00% | 1 | 1091 | 29.62% | No |
| V260116P00290000 | 11/5 12:16 PM | 290.00 | 1.85 | 1.33 | 1.95 | 0.10 | 5.71% | 1 | 812 | 28.39% | No |
| V260116P00295000 | 11/5 3:14 PM | 295.00 | 1.95 | 1.75 | 2.05 | -0.31 | -13.72% | 19 | 857 | 26.47% | No |
| V260116P00300000 | 11/5 2:09 PM | 300.00 | 2.44 | 2.01 | 2.56 | -0.29 | -10.62% | 27 | 1147 | 25.86% | No |
| V260116P00305000 | 11/5 2:09 PM | 305.00 | 2.99 | 2.47 | 3.15 | -0.16 | -5.08% | 19 | 742 | 25.16% | No |
| V260116P00310000 | 11/5 3:57 PM | 310.00 | 3.50 | 3.2 | 3.55 | -0.52 | -12.94% | 33 | 2766 | 23.66% | No |
| V260116P00315000 | 11/5 2:09 PM | 315.00 | 4.20 | 4 | 4.35 | -0.80 | -16.00% | 4 | 1613 | 22.91% | No |
| V260116P00320000 | 11/5 2:10 PM | 320.00 | 5.45 | 5 | 5.4 | -0.65 | -10.66% | 29 | 2435 | 22.33% | No |
| V260116P00325000 | 11/5 3:50 PM | 325.00 | 6.41 | 6.2 | 6.6 | -0.54 | -7.77% | 12 | 882 | 21.63% | No |
| V260116P00330000 | 11/5 3:55 PM | 330.00 | 7.78 | 7.7 | 8.1 | -1.12 | -12.58% | 84 | 1197 | 21.04% | No |
| V260116P00335000 | 11/5 3:36 PM | 335.00 | 9.75 | 9.45 | 10 | -1.05 | -9.72% | 26 | 852 | 20.67% | No |
| V260116P00340000 | 11/5 3:55 PM | 340.00 | 11.50 | 11.6 | 12 | -1.50 | -11.54% | 19 | 1330 | 19.96% | No |
| V260116P00345000 | 11/5 11:58 AM | 345.00 | 15.85 | 14 | 14.5 | 0.55 | 3.59% | 15 | 715 | 19.55% | Yes |
| V260116P00350000 | 11/5 1:57 PM | 350.00 | 17.94 | 16.65 | 17.25 | 0.17 | 0.96% | 25 | 1594 | 18.98% | Yes |
| V260116P00355000 | 11/5 11:45 AM | 355.00 | 22.15 | 19.3 | 20.35 | 0.00 | 0.00% | 2 | 325 | 18.42% | Yes |
| V260116P00360000 | 11/5 11:48 AM | 360.00 | 26.00 | 22.7 | 24.15 | -0.07 | -0.27% | 2 | 609 | 18.60% | Yes |
| V260116P00365000 | 11/5 3:49 PM | 365.00 | 27.20 | 26.5 | 28.05 | -2.10 | -7.17% | 2 | 509 | 18.46% | Yes |
| V260116P00370000 | 10/30 3:29 PM | 370.00 | 28.25 | 30.65 | 32.25 | 0.00 | 0.00% | 1 | 228 | 18.49% | Yes |
| V260116P00375000 | 11/5 9:53 AM | 375.00 | 36.90 | 35.1 | 36.7 | 4.70 | 14.60% | 4 | 30 | 18.73% | Yes |
| V260116P00380000 | 10/20 1:08 PM | 380.00 | 38.50 | 39.8 | 41.35 | 0.00 | 0.00% | 1 | 127 | 19.24% | Yes |
| V260116P00385000 | 10/16 10:23 AM | 385.00 | 44.88 | 44.65 | 46.1 | 0.00 | 0.00% | 2 | 27 | 19.85% | Yes |
| V260116P00390000 | 10/16 10:52 AM | 390.00 | 48.35 | 49.55 | 50.95 | 0.00 | 0.00% | 1 | 84 | 20.68% | Yes |
| V260116P00395000 | 9/4 2:37 PM | 395.00 | 43.65 | 45.2 | 46.75 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| V260116P00400000 | 10/8 11:35 AM | 400.00 | 47.80 | 59.5 | 61.05 | 0.00 | 0.00% | 1 | 18 | 24.04% | Yes |
| V260116P00405000 | 10/8 11:35 AM | 405.00 | 52.40 | 64.5 | 66 | 0.00 | 0.00% | 1 | 4 | 25.17% | Yes |
| V260116P00410000 | 4/14 1:17 PM | 410.00 | 77.20 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| V260116P00420000 | 8/13 1:38 PM | 420.00 | 78.05 | 82.2 | 83.55 | 0.00 | 0.00% | 10 | 0 | 39.24% | Yes |
| V260116P00430000 | 4/1 10:31 AM | 430.00 | 84.00 | 80.55 | 83.5 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| V260116P00450000 | 11/11 9:50 AM | 450.00 | 139.50 | 133 | 137 | 0.00 | 0.00% | 0 | 0 | 95.56% | Yes |
| V260116P00460000 | 12/12 9:45 AM | 460.00 | 145.27 | 150 | 155 | 0.00 | 0.00% | 10 | 0 | 112.54% | Yes |
| V260116P00530000 | 9/16 9:31 AM | 530.00 | 196.30 | 187.15 | 189.2 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| V260116P00545000 | 6/27 10:11 AM | 545.00 | 195.50 | 207 | 208.6 | 0.00 | 0.00% | 5 | 0 | 66.02% | Yes |
