Explore strikes, OI, IV and strategy data for V.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V260618C00130000 | 10/22 3:59 PM | 130.00 | 217.00 | 210.95 | 213.1 | 0.00 | 0.00% | 1 | 2 | 71.13% | Yes |
| V260618C00135000 | 10/29 2:39 PM | 135.00 | 157.40 | 185.5 | 189.95 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| V260618C00140000 | 6/12 1:17 PM | 140.00 | 236.27 | 209.5 | 213.8 | 0.00 | 0.00% | 2 | 14 | 103.19% | Yes |
| V260618C00160000 | 10/3 12:04 PM | 160.00 | 194.90 | 182 | 183.95 | 0.00 | 0.00% | 1 | 2 | 62.07% | Yes |
| V260618C00170000 | 9/4 3:34 PM | 170.00 | 122.00 | 116 | 121 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| V260618C00180000 | 10/8 11:20 AM | 180.00 | 176.80 | 162.65 | 164.7 | 0.00 | 0.00% | 2 | 1 | 56.34% | Yes |
| V260618C00185000 | 10/21 2:47 PM | 185.00 | 166.15 | 158.05 | 159.9 | 0.00 | 0.00% | 1 | 1 | 55.35% | Yes |
| V260618C00190000 | 6/4 11:18 AM | 190.00 | 100.31 | 94.25 | 98.35 | 0.00 | 0.00% | 5 | 0 | 0.00% | Yes |
| V260618C00195000 | 10/4 10:57 AM | 195.00 | 95.40 | 108.85 | 112.4 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| V260618C00200000 | 9/9 9:30 AM | 200.00 | 147.10 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| V260618C00210000 | 2/27 10:37 AM | 210.00 | 160.03 | 141.5 | 145.5 | 0.00 | 0.00% | 3 | 6 | 67.07% | Yes |
| V260618C00215000 | 10/29 3:37 PM | 215.00 | 85.25 | 114.25 | 117.95 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| V260618C00220000 | 10/22 12:23 PM | 220.00 | 132.39 | 124.75 | 126.65 | 0.00 | 0.00% | 6 | 9 | 48.78% | Yes |
| V260618C00225000 | 1/28 3:59 PM | 225.00 | 123.00 | 147.5 | 152 | 0.00 | 0.00% | 2 | 2 | 92.90% | Yes |
| V260618C00230000 | 7/1 1:06 PM | 230.00 | 135.47 | 114.15 | 115.6 | 0.00 | 0.00% | 1 | 83 | 42.62% | Yes |
| V260618C00235000 | 7/21 11:17 AM | 235.00 | 127.66 | 109.55 | 110.9 | 0.00 | 0.00% | 17 | 23 | 41.48% | Yes |
| V260618C00240000 | 9/30 2:15 PM | 240.00 | 109.63 | 106.1 | 108.1 | 0.00 | 0.00% | 1 | 3 | 44.07% | Yes |
| V260618C00245000 | 10/28 11:57 AM | 245.00 | 110.48 | 101.5 | 103.5 | 0.00 | 0.00% | 7 | 18 | 42.91% | Yes |
| V260618C00250000 | 10/30 1:44 PM | 250.00 | 103.55 | 96.95 | 98.85 | 0.00 | 0.00% | 1 | 35 | 41.63% | Yes |
| V260618C00255000 | 8/11 3:59 PM | 255.00 | 92.85 | 91.5 | 93.25 | 0.00 | 0.00% | 1 | 52 | 38.74% | Yes |
| V260618C00260000 | 11/3 10:01 AM | 260.00 | 87.15 | 87.95 | 89.85 | 0.00 | 0.00% | 2 | 17 | 39.51% | Yes |
| V260618C00265000 | 7/24 2:25 PM | 265.00 | 104.25 | 82.95 | 84.6 | 0.00 | 0.00% | 2 | 6 | 37.25% | Yes |
| V260618C00270000 | 10/30 1:44 PM | 270.00 | 85.69 | 79.75 | 81.05 | 0.00 | 0.00% | 1 | 17 | 37.54% | Yes |
| V260618C00275000 | 9/17 11:05 AM | 275.00 | 80.25 | 78.3 | 80.3 | 0.00 | 0.00% | 1 | 16 | 41.39% | Yes |
| V260618C00280000 | 11/4 10:44 AM | 280.00 | 70.79 | 71.2 | 72.5 | 0.00 | 0.00% | 2 | 57 | 35.72% | Yes |
| V260618C00285000 | 11/4 10:32 AM | 285.00 | 66.00 | 67 | 68.35 | 0.00 | 0.00% | 1 | 28 | 34.89% | Yes |
| V260618C00290000 | 10/17 2:46 PM | 290.00 | 67.83 | 62.9 | 64.25 | 0.00 | 0.00% | 2 | 76 | 34.05% | Yes |
| V260618C00295000 | 10/27 10:48 AM | 295.00 | 66.60 | 59 | 60.25 | 0.00 | 0.00% | 3 | 24 | 33.26% | Yes |
| V260618C00300000 | 11/4 10:22 AM | 300.00 | 53.88 | 54.5 | 56.35 | 0.00 | 0.00% | 1 | 96 | 32.52% | Yes |
| V260618C00305000 | 9/22 3:43 PM | 305.00 | 57.25 | 0 | 0 | 0.00 | 0.00% | 2 | 25 | 0.00% | Yes |
| V260618C00310000 | 11/3 11:35 AM | 310.00 | 46.50 | 47.45 | 48.85 | 0.00 | 0.00% | 2 | 35 | 31.11% | Yes |
| V260618C00315000 | 10/29 2:35 PM | 315.00 | 45.05 | 43.9 | 45.3 | 0.00 | 0.00% | 1 | 89 | 30.48% | Yes |
| V260618C00320000 | 10/31 9:36 AM | 320.00 | 44.50 | 40.45 | 41.85 | 0.00 | 0.00% | 1 | 56 | 29.86% | Yes |
| V260618C00325000 | 10/16 11:57 AM | 325.00 | 39.20 | 37.15 | 38.55 | 0.00 | 0.00% | 8 | 59 | 29.29% | Yes |
| V260618C00330000 | 11/4 11:36 AM | 330.00 | 34.44 | 34 | 35.4 | 0.00 | 0.00% | 1 | 138 | 28.75% | Yes |
| V260618C00335000 | 11/5 2:43 PM | 335.00 | 31.18 | 31 | 32.4 | -0.22 | -0.70% | 9 | 114 | 28.25% | Yes |
| V260618C00340000 | 11/5 1:25 PM | 340.00 | 28.06 | 28.15 | 29.5 | -0.74 | -2.57% | 2 | 300 | 27.73% | Yes |
| V260618C00345000 | 11/5 1:25 PM | 345.00 | 25.42 | 25.45 | 26.8 | -0.70 | -2.68% | 2 | 494 | 27.27% | No |
| V260618C00350000 | 11/5 3:06 PM | 350.00 | 23.35 | 22.95 | 24.3 | -0.65 | -2.71% | 13 | 451 | 26.89% | No |
| V260618C00355000 | 11/5 11:39 AM | 355.00 | 20.00 | 20.75 | 21.9 | -1.09 | -5.17% | 2 | 375 | 26.47% | No |
| V260618C00360000 | 11/5 11:41 AM | 360.00 | 17.95 | 18.4 | 19.55 | -1.05 | -5.53% | 4 | 300 | 25.97% | No |
| V260618C00365000 | 11/4 12:02 PM | 365.00 | 17.46 | 16.3 | 17.55 | 0.00 | 0.00% | 1 | 600 | 25.67% | No |
| V260618C00370000 | 11/5 3:26 PM | 370.00 | 15.05 | 14.4 | 15.8 | -0.20 | -1.31% | 3 | 365 | 25.49% | No |
| V260618C00375000 | 11/5 3:25 PM | 375.00 | 13.35 | 12.7 | 14.05 | -3.63 | -21.38% | 2 | 266 | 25.19% | No |
| V260618C00380000 | 11/5 3:25 PM | 380.00 | 11.80 | 11.15 | 12.05 | 0.10 | 0.85% | 3 | 403 | 24.48% | No |
| V260618C00385000 | 11/5 3:25 PM | 385.00 | 10.40 | 9.75 | 10.7 | -0.24 | -2.26% | 1 | 49 | 24.31% | No |
| V260618C00390000 | 11/5 3:25 PM | 390.00 | 9.15 | 8.5 | 9.85 | -2.40 | -20.78% | 2 | 354 | 24.59% | No |
| V260618C00395000 | 10/31 9:55 AM | 395.00 | 9.09 | 7.35 | 8.3 | 0.00 | 0.00% | 3 | 62 | 23.93% | No |
| V260618C00400000 | 11/5 3:30 PM | 400.00 | 7.00 | 6.5 | 7.25 | -0.48 | -6.42% | 12 | 2240 | 23.73% | No |
| V260618C00405000 | 10/30 2:15 PM | 405.00 | 7.45 | 5.65 | 6.55 | 0.00 | 0.00% | 100 | 464 | 23.86% | No |
| V260618C00410000 | 11/3 1:13 PM | 410.00 | 5.50 | 4.75 | 5.8 | 0.00 | 0.00% | 1 | 216 | 23.82% | No |
| V260618C00415000 | 10/30 10:25 AM | 415.00 | 6.20 | 4.05 | 5.15 | 0.00 | 0.00% | 1 | 131 | 23.82% | No |
| V260618C00420000 | 10/31 11:34 AM | 420.00 | 4.64 | 3.5 | 4.55 | 0.00 | 0.00% | 1 | 728 | 23.80% | No |
| V260618C00425000 | 10/17 3:32 PM | 425.00 | 4.75 | 3.15 | 4.05 | 0.00 | 0.00% | 5 | 32 | 23.84% | No |
| V260618C00430000 | 11/3 11:42 AM | 430.00 | 3.34 | 2.71 | 3.65 | 0.00 | 0.00% | 14 | 334 | 23.96% | No |
| V260618C00435000 | 10/29 9:50 AM | 435.00 | 3.39 | 2.32 | 3 | 0.00 | 0.00% | 1 | 52 | 23.52% | No |
| V260618C00440000 | 10/22 3:34 PM | 440.00 | 2.98 | 2.08 | 2.88 | 0.00 | 0.00% | 1 | 392 | 24.04% | No |
| V260618C00445000 | 11/3 1:12 PM | 445.00 | 2.31 | 1.69 | 2.58 | 0.00 | 0.00% | 1 | 37 | 24.13% | No |
| V260618C00450000 | 10/31 11:43 AM | 450.00 | 2.21 | 1.41 | 2.33 | 0.00 | 0.00% | 1 | 107 | 24.27% | No |
| V260618C00455000 | 10/30 1:01 PM | 455.00 | 2.04 | 1.37 | 1.75 | 0.00 | 0.00% | 1 | 4 | 23.44% | No |
| V260618C00460000 | 11/3 11:42 AM | 460.00 | 1.63 | 1.15 | 1.92 | 0.00 | 0.00% | 2 | 38 | 24.59% | No |
| V260618C00465000 | 10/24 1:41 PM | 465.00 | 1.45 | 0.96 | 1.75 | 0.00 | 0.00% | 14 | 11 | 24.76% | No |
| V260618C00470000 | 10/21 12:50 PM | 470.00 | 1.34 | 0.8 | 1.61 | 0.00 | 0.00% | 1 | 21 | 24.97% | No |
| V260618C00475000 | 10/22 3:33 PM | 475.00 | 1.11 | 0.66 | 1.48 | 0.00 | 0.00% | 1 | 4 | 25.17% | No |
| V260618C00480000 | 10/28 9:41 AM | 480.00 | 1.05 | 0.54 | 1.37 | 0.00 | 0.00% | 1 | 13 | 25.40% | No |
| V260618C00485000 | 10/28 9:36 AM | 485.00 | 0.91 | 0.43 | 1.28 | 0.00 | 0.00% | 1 | 12 | 25.67% | No |
| V260618C00490000 | 10/30 2:15 PM | 490.00 | 0.70 | 0.34 | 1.2 | 0.00 | 0.00% | 100 | 215 | 25.93% | No |
| V260618C00495000 | 10/7 9:50 AM | 495.00 | 1.02 | 0.26 | 1.12 | 0.00 | 0.00% | 1 | 22 | 26.17% | No |
| V260618C00500000 | 10/28 10:20 AM | 500.00 | 0.70 | 0.19 | 1.06 | 0.00 | 0.00% | 7 | 97 | 26.47% | No |
| V260618C00515000 | 8/11 12:03 PM | 515.00 | 0.49 | 0.17 | 0.69 | 0.00 | 0.00% | 1 | 2 | 26.17% | No |
| V260618C00520000 | 9/26 11:42 AM | 520.00 | 0.52 | 0 | 0 | 0.00 | 0.00% | 3 | 58 | 12.50% | No |
| V260618C00525000 | 7/1 9:34 AM | 525.00 | 1.08 | 0.1 | 0.62 | 0.00 | 0.00% | 1 | 1 | 26.72% | No |
| V260618C00530000 | 10/22 12:36 PM | 530.00 | 0.39 | 0.01 | 0.82 | 0.00 | 0.00% | 2 | 2 | 28.39% | No |
| V260618C00535000 | 6/5 10:22 AM | 535.00 | 1.79 | 0.83 | 1.18 | 0.00 | 0.00% | 0 | 1 | 30.65% | No |
| V260618C00540000 | 10/22 11:09 AM | 540.00 | 0.36 | 0.01 | 0.77 | 0.00 | 0.00% | 2 | 6 | 29.07% | No |
| V260618C00545000 | 10/22 12:13 PM | 545.00 | 0.36 | 0.01 | 0.75 | 0.00 | 0.00% | 1 | 12 | 29.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V260618P00130000 | 10/23 10:28 AM | 130.00 | 0.19 | 0.01 | 0.6 | 0.00 | 0.00% | 2 | 154 | 53.00% | No |
| V260618P00135000 | 9/18 12:14 PM | 135.00 | 0.18 | 0.03 | 0.41 | 0.00 | 0.00% | 1 | 23 | 53.10% | No |
| V260618P00140000 | 10/22 10:34 AM | 140.00 | 0.22 | 0.05 | 0.65 | 0.00 | 0.00% | 2 | 14 | 50.07% | No |
| V260618P00145000 | 9/17 1:21 PM | 145.00 | 0.33 | 0.01 | 0.51 | 0.00 | 0.00% | 10 | 13 | 50.83% | No |
| V260618P00150000 | 8/19 2:14 PM | 150.00 | 0.45 | 0.1 | 0.69 | 0.00 | 0.00% | 10 | 101 | 51.22% | No |
| V260618P00155000 | 10/15 11:43 AM | 155.00 | 0.29 | 0.01 | 0.75 | 0.00 | 0.00% | 1 | 7 | 50.00% | No |
| V260618P00160000 | 9/18 1:05 PM | 160.00 | 0.40 | 0.01 | 0.77 | 0.00 | 0.00% | 10 | 23 | 48.36% | No |
| V260618P00165000 | 8/13 2:46 PM | 165.00 | 0.54 | 0.17 | 0.7 | 0.00 | 0.00% | 5 | 107 | 45.87% | No |
| V260618P00170000 | 9/12 2:16 PM | 170.00 | 0.57 | 0 | 0.96 | 0.00 | 0.00% | 7 | 270 | 46.50% | No |
| V260618P00175000 | 9/18 3:34 PM | 175.00 | 0.67 | 0.39 | 1.04 | 0.00 | 0.00% | 3 | 10 | 45.39% | No |
| V260618P00180000 | 10/20 10:17 AM | 180.00 | 0.75 | 0.43 | 1.03 | 0.00 | 0.00% | 1 | 69 | 43.59% | No |
| V260618P00185000 | 8/26 3:22 PM | 185.00 | 0.75 | 0.54 | 1.11 | 0.00 | 0.00% | 6 | 41 | 42.49% | No |
| V260618P00190000 | 9/18 3:27 PM | 190.00 | 0.89 | 0.66 | 1.37 | 0.00 | 0.00% | 1 | 69 | 42.47% | No |
| V260618P00195000 | 10/10 2:45 PM | 195.00 | 0.77 | 0.64 | 1.31 | 0.00 | 0.00% | 1 | 6 | 40.47% | No |
| V260618P00200000 | 10/29 9:40 AM | 200.00 | 0.90 | 0.57 | 1.43 | 0.00 | 0.00% | 1 | 112 | 39.53% | No |
| V260618P00205000 | 4/14 11:19 AM | 205.00 | 4.30 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 12.50% | No |
| V260618P00210000 | 10/10 12:19 PM | 210.00 | 1.47 | 1.02 | 1.71 | 0.00 | 0.00% | 4 | 47 | 37.72% | No |
| V260618P00215000 | 10/3 3:06 PM | 215.00 | 1.30 | 1.24 | 1.87 | 0.00 | 0.00% | 2 | 6 | 36.85% | No |
| V260618P00220000 | 11/3 11:36 AM | 220.00 | 1.90 | 1.39 | 1.81 | 0.00 | 0.00% | 2 | 97 | 35.05% | No |
| V260618P00225000 | 10/16 11:01 AM | 225.00 | 2.21 | 1.51 | 2.25 | 0.00 | 0.00% | 1 | 77 | 35.19% | No |
| V260618P00230000 | 10/22 11:31 AM | 230.00 | 2.10 | 1.77 | 2.41 | 0.00 | 0.00% | 3 | 188 | 34.19% | No |
| V260618P00235000 | 10/10 3:52 PM | 235.00 | 2.64 | 1.98 | 2.71 | 0.00 | 0.00% | 38 | 47 | 33.59% | No |
| V260618P00240000 | 11/4 11:37 AM | 240.00 | 2.88 | 2.26 | 2.98 | 0.00 | 0.00% | 1 | 56 | 32.83% | No |
| V260618P00245000 | 10/24 2:18 PM | 245.00 | 2.67 | 2.33 | 3.3 | 0.00 | 0.00% | 4 | 373 | 32.13% | No |
| V260618P00250000 | 11/3 1:14 PM | 250.00 | 3.55 | 2.68 | 3.65 | 0.00 | 0.00% | 1 | 155 | 31.44% | No |
| V260618P00255000 | 11/5 11:15 AM | 255.00 | 3.80 | 2.87 | 3.9 | 0.50 | 15.15% | 3 | 619 | 30.46% | No |
| V260618P00260000 | 11/5 10:32 AM | 260.00 | 4.20 | 3.25 | 4.2 | -0.39 | -8.50% | 1 | 355 | 29.54% | No |
| V260618P00265000 | 11/5 11:17 AM | 265.00 | 4.75 | 3.7 | 4.85 | -0.25 | -5.00% | 1 | 298 | 29.26% | No |
| V260618P00270000 | 11/5 11:25 AM | 270.00 | 5.25 | 4.2 | 5.05 | 0.60 | 12.90% | 4 | 783 | 28.04% | No |
| V260618P00275000 | 11/5 11:27 AM | 275.00 | 5.85 | 4.75 | 5.95 | 0.90 | 18.18% | 4 | 551 | 28.00% | No |
| V260618P00280000 | 11/5 11:59 AM | 280.00 | 6.50 | 5.35 | 6.6 | -0.30 | -4.41% | 2 | 482 | 27.40% | No |
| V260618P00285000 | 11/5 11:47 AM | 285.00 | 7.30 | 6 | 6.95 | -0.60 | -7.59% | 4 | 264 | 26.26% | No |
| V260618P00290000 | 11/3 2:36 PM | 290.00 | 8.79 | 6.8 | 7.8 | 0.00 | 0.00% | 8 | 259 | 25.79% | No |
| V260618P00295000 | 10/21 2:43 PM | 295.00 | 8.15 | 7.7 | 8.7 | 0.00 | 0.00% | 3 | 373 | 25.26% | No |
| V260618P00300000 | 11/5 10:51 AM | 300.00 | 10.40 | 8.65 | 9.8 | -0.28 | -2.62% | 4 | 1218 | 24.88% | No |
| V260618P00305000 | 11/4 2:10 PM | 305.00 | 11.40 | 10.15 | 10.75 | 0.00 | 0.00% | 1 | 474 | 24.19% | No |
| V260618P00310000 | 11/5 11:15 AM | 310.00 | 12.95 | 10.9 | 12.4 | 1.05 | 8.82% | 6 | 543 | 24.18% | No |
| V260618P00315000 | 11/5 9:59 AM | 315.00 | 13.90 | 12.2 | 13.75 | 2.15 | 18.30% | 31 | 1172 | 23.68% | No |
| V260618P00320000 | 11/5 3:28 PM | 320.00 | 14.65 | 13.7 | 15.25 | -1.05 | -6.69% | 10 | 375 | 23.21% | No |
| V260618P00325000 | 11/4 10:53 AM | 325.00 | 17.80 | 15.3 | 16.6 | 0.00 | 0.00% | 125 | 595 | 22.46% | No |
| V260618P00330000 | 11/4 2:44 PM | 330.00 | 18.50 | 17.05 | 18.35 | 0.00 | 0.00% | 6 | 242 | 21.98% | No |
| V260618P00335000 | 11/5 3:28 PM | 335.00 | 19.95 | 18.95 | 20.6 | -2.50 | -11.14% | 6 | 199 | 21.82% | No |
| V260618P00340000 | 11/5 3:28 PM | 340.00 | 22.10 | 21.05 | 22.75 | -1.47 | -6.24% | 18 | 356 | 21.41% | No |
| V260618P00345000 | 11/5 3:28 PM | 345.00 | 24.35 | 23.3 | 25.05 | 0.25 | 1.04% | 4 | 352 | 20.99% | Yes |
| V260618P00350000 | 11/5 10:50 AM | 350.00 | 28.60 | 25.75 | 27.35 | 0.59 | 2.11% | 4 | 606 | 20.40% | Yes |
| V260618P00355000 | 10/28 3:32 PM | 355.00 | 26.15 | 28.35 | 30.15 | 0.00 | 0.00% | 1 | 111 | 20.12% | Yes |
| V260618P00360000 | 10/28 3:32 PM | 360.00 | 28.65 | 31.15 | 32.7 | 0.00 | 0.00% | 1 | 66 | 19.42% | Yes |
| V260618P00365000 | 10/9 3:43 PM | 365.00 | 33.34 | 34.25 | 35.85 | 0.00 | 0.00% | 4 | 236 | 19.11% | Yes |
| V260618P00370000 | 10/22 3:37 PM | 370.00 | 35.85 | 37.25 | 38.95 | 0.00 | 0.00% | 1 | 58 | 18.57% | Yes |
| V260618P00375000 | 10/9 3:46 PM | 375.00 | 39.10 | 41.05 | 42.6 | 0.00 | 0.00% | 4 | 115 | 18.41% | Yes |
| V260618P00380000 | 7/21 11:11 AM | 380.00 | 39.40 | 47.75 | 48.5 | 0.00 | 0.00% | 2 | 12 | 20.69% | Yes |
| V260618P00385000 | 8/5 10:35 AM | 385.00 | 52.70 | 51.55 | 52.5 | 0.00 | 0.00% | 2 | 16 | 20.75% | Yes |
| V260618P00390000 | 6/12 3:59 PM | 390.00 | 36.80 | 49.8 | 51.3 | 0.00 | 0.00% | 12 | 35 | 12.60% | Yes |
| V260618P00400000 | 10/14 2:57 PM | 400.00 | 54.80 | 60.25 | 62.2 | 0.00 | 0.00% | 1 | 7 | 16.24% | Yes |
| V260618P00410000 | 10/29 12:24 PM | 410.00 | 68.30 | 69.45 | 71.85 | 0.00 | 0.00% | 1 | 12 | 17.22% | Yes |
| V260618P00420000 | 3/4 2:42 PM | 420.00 | 68.00 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| V260618P00430000 | 6/20 3:35 PM | 430.00 | 91.25 | 79.55 | 83.25 | 0.00 | 0.00% | 5 | 2 | 0.00% | Yes |
| V260618P00470000 | 12/17 3:13 PM | 470.00 | 153.35 | 148 | 152.05 | 0.00 | 0.00% | 0 | 0 | 52.51% | Yes |
