Explore strikes, OI, IV and strategy data for V.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V261218C00130000 | 10/29 11:49 AM | 130.00 | 217.50 | 211.7 | 215.1 | 0.00 | 0.00% | 2 | 86 | 58.90% | Yes |
| V261218C00135000 | 6/27 12:53 PM | 135.00 | 221.94 | 205.15 | 207.75 | 0.00 | 0.00% | 2 | 90 | 54.22% | Yes |
| V261218C00140000 | 4/7 12:47 PM | 140.00 | 175.40 | 217.5 | 221.5 | 0.00 | 0.00% | 16 | 9 | 92.13% | Yes |
| V261218C00145000 | 10/29 2:05 PM | 145.00 | 150.00 | 178.5 | 182.5 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| V261218C00150000 | 3/14 1:58 PM | 150.00 | 189.05 | 193 | 198 | 0.00 | 0.00% | 2 | 6 | 57.40% | Yes |
| V261218C00155000 | 12/24 12:10 PM | 155.00 | 176.40 | 182.5 | 187.5 | 0.00 | 0.00% | 1 | 1 | 45.98% | Yes |
| V261218C00160000 | 10/28 11:44 AM | 160.00 | 193.90 | 183.4 | 186.8 | 0.00 | 0.00% | 1 | 3 | 52.45% | Yes |
| V261218C00165000 | 9/3 12:14 PM | 165.00 | 129.50 | 121.55 | 126 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| V261218C00170000 | 5/12 9:32 AM | 170.00 | 194.61 | 208.5 | 212.9 | 0.00 | 0.00% | 1 | 2 | 106.19% | Yes |
| V261218C00175000 | 2/4 12:24 PM | 175.00 | 180.90 | 0 | 0 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| V261218C00180000 | 3/3 3:23 PM | 180.00 | 191.60 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| V261218C00185000 | 3/24 3:07 PM | 185.00 | 171.50 | 161 | 165.5 | 0.00 | 0.00% | 1 | 1 | 50.32% | Yes |
| V261218C00190000 | 12/3 11:04 AM | 190.00 | 140.10 | 137.6 | 142 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| V261218C00195000 | 12/19 9:30 AM | 195.00 | 133.76 | 137 | 142 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| V261218C00200000 | 11/5 3:56 PM | 200.00 | 149.00 | 147.7 | 150.05 | 2.10 | 1.43% | 1 | 33 | 48.17% | Yes |
| V261218C00210000 | 6/20 11:51 AM | 210.00 | 142.95 | 149.65 | 153.95 | 0.00 | 0.00% | 2 | 27 | 60.63% | Yes |
| V261218C00215000 | 4/10 10:42 AM | 215.00 | 130.49 | 151.1 | 154.6 | 0.00 | 0.00% | 12 | 7 | 65.74% | Yes |
| V261218C00220000 | 2/19 3:59 PM | 220.00 | 152.33 | 130.55 | 134 | 0.00 | 0.00% | 4 | 9 | 46.94% | Yes |
| V261218C00225000 | 8/27 12:38 PM | 225.00 | 71.45 | 71.1 | 73.1 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| V261218C00230000 | 9/2 12:05 PM | 230.00 | 130.29 | 127.05 | 130.2 | 0.00 | 0.00% | 1 | 8 | 50.91% | Yes |
| V261218C00235000 | 10/28 3:37 PM | 235.00 | 124.60 | 116.7 | 119.1 | 0.00 | 0.00% | 1 | 5 | 41.99% | Yes |
| V261218C00240000 | 11/3 12:25 PM | 240.00 | 110.00 | 112.4 | 114.8 | 0.00 | 0.00% | 1 | 7 | 41.18% | Yes |
| V261218C00245000 | 8/12 2:01 PM | 245.00 | 108.10 | 106.25 | 108.6 | 0.00 | 0.00% | 1 | 19 | 38.17% | Yes |
| V261218C00250000 | 10/1 9:39 AM | 250.00 | 110.34 | 103.95 | 106.35 | 0.00 | 0.00% | 1 | 144 | 39.66% | Yes |
| V261218C00255000 | 7/1 3:23 PM | 255.00 | 121.25 | 98.3 | 100.2 | 0.00 | 0.00% | 3 | 10 | 36.81% | Yes |
| V261218C00260000 | 10/13 1:12 PM | 260.00 | 100.57 | 95.65 | 98.05 | 0.00 | 0.00% | 1 | 39 | 38.18% | Yes |
| V261218C00265000 | 10/24 12:12 PM | 265.00 | 98.55 | 91.6 | 94 | 0.00 | 0.00% | 1 | 63 | 37.50% | Yes |
| V261218C00270000 | 7/9 3:04 PM | 270.00 | 107.52 | 86.35 | 88.25 | 0.00 | 0.00% | 2 | 55 | 35.15% | Yes |
| V261218C00275000 | 10/1 3:33 PM | 275.00 | 92.25 | 83.6 | 86.1 | 0.00 | 0.00% | 1 | 24 | 36.21% | Yes |
| V261218C00280000 | 11/5 3:54 PM | 280.00 | 81.25 | 80.35 | 82.2 | 2.35 | 2.98% | 2 | 236 | 35.55% | Yes |
| V261218C00285000 | 10/29 1:53 PM | 285.00 | 78.30 | 75.95 | 78.1 | 0.00 | 0.00% | 1 | 23 | 34.68% | Yes |
| V261218C00290000 | 11/3 9:30 AM | 290.00 | 72.90 | 72.2 | 74.4 | 0.00 | 0.00% | 2 | 45 | 34.13% | Yes |
| V261218C00295000 | 11/3 2:56 PM | 295.00 | 67.33 | 68.55 | 70.8 | 0.00 | 0.00% | 3 | 31 | 33.61% | Yes |
| V261218C00300000 | 11/4 12:44 PM | 300.00 | 65.70 | 65.3 | 67.5 | 0.00 | 0.00% | 5 | 145 | 33.28% | Yes |
| V261218C00305000 | 10/27 10:54 AM | 305.00 | 68.65 | 61.45 | 63.9 | 0.00 | 0.00% | 2 | 184 | 32.66% | Yes |
| V261218C00310000 | 11/4 3:58 PM | 310.00 | 58.85 | 58.05 | 60.15 | 0.00 | 0.00% | 5 | 258 | 31.88% | Yes |
| V261218C00315000 | 11/4 9:34 AM | 315.00 | 54.00 | 54.75 | 57.1 | 0.00 | 0.00% | 2 | 33 | 31.59% | Yes |
| V261218C00320000 | 11/3 3:29 PM | 320.00 | 51.27 | 51.75 | 54.05 | 0.00 | 0.00% | 5 | 279 | 31.24% | Yes |
| V261218C00325000 | 11/3 12:25 PM | 325.00 | 47.80 | 48.4 | 50.75 | 0.00 | 0.00% | 1 | 77 | 30.65% | Yes |
| V261218C00330000 | 11/3 12:25 PM | 330.00 | 44.90 | 45.4 | 47.7 | 0.00 | 0.00% | 1 | 128 | 30.19% | Yes |
| V261218C00335000 | 11/4 12:53 PM | 335.00 | 43.55 | 42.5 | 45.05 | 0.00 | 0.00% | 21 | 48 | 29.95% | Yes |
| V261218C00340000 | 11/5 1:25 PM | 340.00 | 40.00 | 40.3 | 42.25 | 0.50 | 1.27% | 2 | 125 | 29.55% | Yes |
| V261218C00345000 | 11/5 11:20 AM | 345.00 | 36.60 | 37 | 39.55 | -0.85 | -2.27% | 1 | 38 | 29.16% | No |
| V261218C00350000 | 11/3 12:02 PM | 350.00 | 34.70 | 34.9 | 36.6 | 0.00 | 0.00% | 6 | 153 | 28.54% | No |
| V261218C00355000 | 10/27 12:36 PM | 355.00 | 38.25 | 32 | 33.7 | 0.00 | 0.00% | 18 | 571 | 27.89% | No |
| V261218C00360000 | 11/3 2:03 PM | 360.00 | 30.25 | 29.65 | 32 | 0.00 | 0.00% | 1 | 105 | 28.02% | No |
| V261218C00365000 | 10/27 11:30 AM | 365.00 | 32.75 | 28 | 29 | 0.00 | 0.00% | 1 | 96 | 27.17% | No |
| V261218C00370000 | 11/5 3:47 PM | 370.00 | 25.67 | 25.3 | 26.8 | -0.38 | -1.46% | 1 | 111 | 26.81% | No |
| V261218C00375000 | 10/30 10:00 AM | 375.00 | 27.70 | 23.3 | 25.55 | 0.00 | 0.00% | 3 | 83 | 27.07% | No |
| V261218C00380000 | 11/3 11:07 AM | 380.00 | 22.10 | 21.4 | 23.7 | 0.00 | 0.00% | 1 | 128 | 26.84% | No |
| V261218C00385000 | 10/23 10:34 AM | 385.00 | 23.50 | 19.6 | 21.4 | 0.00 | 0.00% | 2 | 5 | 26.21% | No |
| V261218C00390000 | 10/29 3:34 PM | 390.00 | 19.89 | 17.95 | 19.55 | 0.00 | 0.00% | 7 | 83 | 25.85% | No |
| V261218C00395000 | 11/4 10:31 AM | 395.00 | 17.50 | 16.4 | 18.05 | 0.00 | 0.00% | 2 | 37 | 25.67% | No |
| V261218C00400000 | 11/3 12:41 PM | 400.00 | 15.80 | 15 | 16.8 | 0.00 | 0.00% | 2 | 193 | 25.63% | No |
| V261218C00405000 | 11/3 9:48 AM | 405.00 | 14.94 | 13.6 | 15.35 | 0.00 | 0.00% | 1 | 16 | 25.37% | No |
| V261218C00410000 | 11/4 3:38 PM | 410.00 | 13.70 | 12.4 | 14.15 | 0.00 | 0.00% | 2 | 15208 | 25.24% | No |
| V261218C00415000 | 10/17 10:45 AM | 415.00 | 13.60 | 11 | 13.05 | 0.00 | 0.00% | 1 | 6 | 25.14% | No |
| V261218C00420000 | 11/4 3:14 PM | 420.00 | 11.66 | 10.25 | 12 | 0.00 | 0.00% | 5 | 18 | 25.02% | No |
| V261218C00425000 | 9/30 10:20 AM | 425.00 | 11.62 | 9.3 | 11.05 | 0.00 | 0.00% | 10 | 83 | 24.93% | No |
| V261218C00430000 | 10/31 12:32 PM | 430.00 | 9.96 | 8.3 | 10.2 | 0.00 | 0.00% | 4 | 20 | 24.88% | No |
| V261218C00435000 | 9/5 12:33 PM | 435.00 | 8.87 | 10.7 | 12 | 0.00 | 0.00% | 3 | 14 | 27.24% | No |
| V261218C00440000 | 10/23 11:32 AM | 440.00 | 8.68 | 6.85 | 8.65 | 0.00 | 0.00% | 1 | 41 | 24.76% | No |
| V261218C00445000 | 7/16 2:52 PM | 445.00 | 11.91 | 6.4 | 6.7 | 0.00 | 0.00% | 2 | 4 | 23.35% | No |
| V261218C00450000 | 10/24 2:28 PM | 450.00 | 7.45 | 5.55 | 7.3 | 0.00 | 0.00% | 1 | 333 | 24.64% | No |
| V261218C00455000 | 10/22 10:57 AM | 455.00 | 6.76 | 5 | 6.75 | 0.00 | 0.00% | 1 | 91 | 24.64% | No |
| V261218C00460000 | 10/31 12:32 PM | 460.00 | 5.80 | 4.45 | 6.2 | 0.00 | 0.00% | 2 | 92 | 24.59% | No |
| V261218C00465000 | 7/16 2:27 PM | 465.00 | 8.45 | 4.05 | 4.6 | 0.00 | 0.00% | 52 | 28 | 23.13% | No |
| V261218C00470000 | 10/16 11:37 AM | 470.00 | 5.20 | 3.5 | 5.25 | 0.00 | 0.00% | 1 | 79 | 24.54% | No |
| V261218C00475000 | 7/3 11:17 AM | 475.00 | 8.73 | 3.35 | 3.85 | 0.00 | 0.00% | 4 | 1 | 23.12% | No |
| V261218C00480000 | 10/21 3:13 PM | 480.00 | 4.21 | 2.83 | 4.5 | 0.00 | 0.00% | 1 | 41 | 24.59% | No |
| V261218C00485000 | 8/13 12:14 PM | 485.00 | 3.75 | 2.7 | 3.4 | 0.00 | 0.00% | 1 | 8 | 23.41% | No |
| V261218C00490000 | 8/13 10:41 AM | 490.00 | 3.34 | 2.45 | 3.1 | 0.00 | 0.00% | 2 | 21 | 23.39% | No |
| V261218C00495000 | 10/7 3:54 PM | 495.00 | 3.64 | 1.96 | 3.55 | 0.00 | 0.00% | 1 | 0 | 24.63% | No |
| V261218C00500000 | 8/13 2:34 PM | 500.00 | 2.97 | 2.03 | 2.63 | 0.00 | 0.00% | 38 | 71 | 23.46% | No |
| V261218C00505000 | 7/25 10:10 AM | 505.00 | 4.48 | 2.02 | 2.25 | 0.00 | 0.00% | 1 | 1 | 23.13% | No |
| V261218C00510000 | 10/3 1:38 PM | 510.00 | 2.60 | 1.31 | 2.84 | 0.00 | 0.00% | 2 | 2 | 24.75% | No |
| V261218C00515000 | 6/10 11:43 AM | 515.00 | 6.46 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 6.25% | No |
| V261218C00520000 | 11/4 3:54 PM | 520.00 | 1.85 | 0.99 | 2.48 | 0.00 | 0.00% | 2 | 8804 | 24.90% | No |
| V261218C00525000 | 6/3 3:39 PM | 525.00 | 6.27 | 3.5 | 4.15 | 0.00 | 0.00% | 0 | 0 | 28.38% | No |
| V261218C00530000 | 6/3 3:40 PM | 530.00 | 5.81 | 3.25 | 3.8 | 0.00 | 0.00% | 0 | 0 | 28.24% | No |
| V261218C00535000 | 10/13 3:27 PM | 535.00 | 1.58 | 0.62 | 2.06 | 0.00 | 0.00% | 1 | 1 | 25.20% | No |
| V261218C00540000 | 10/27 3:49 PM | 540.00 | 1.42 | 0.52 | 1.95 | 0.00 | 0.00% | 39 | 346 | 25.32% | No |
| V261218C00545000 | 8/27 3:46 PM | 545.00 | 1.22 | 0.69 | 1.55 | 0.00 | 0.00% | 1 | 79 | 24.64% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V261218P00130000 | 10/31 1:24 PM | 130.00 | 0.50 | 0.4 | 0.75 | 0.00 | 0.00% | 2 | 164 | 44.68% | No |
| V261218P00135000 | 7/25 1:28 PM | 135.00 | 0.76 | 0.26 | 1.04 | 0.00 | 0.00% | 1 | 99 | 45.39% | No |
| V261218P00140000 | 5/22 3:50 PM | 140.00 | 1.22 | 1.05 | 1.72 | 0.00 | 0.00% | 2 | 41 | 47.83% | No |
| V261218P00145000 | 9/18 3:26 PM | 145.00 | 0.64 | 0.11 | 1.31 | 0.00 | 0.00% | 1 | 2 | 43.88% | No |
| V261218P00150000 | 8/19 2:57 PM | 150.00 | 0.90 | 0.45 | 1.42 | 0.00 | 0.00% | 3 | 33 | 42.92% | No |
| V261218P00155000 | 11/3 1:20 PM | 155.00 | 1.08 | 0.32 | 1.63 | 0.00 | 0.00% | 1 | 3 | 42.44% | No |
| V261218P00160000 | 10/30 11:18 AM | 160.00 | 1.10 | 0.78 | 1.58 | 0.00 | 0.00% | 2 | 26 | 40.67% | No |
| V261218P00165000 | 9/10 3:03 PM | 165.00 | 1.30 | 0.53 | 2.05 | 0.00 | 0.00% | 1 | 3 | 41.24% | No |
| V261218P00170000 | 8/11 9:31 AM | 170.00 | 1.80 | 1.05 | 1.79 | 0.00 | 0.00% | 1 | 35 | 38.68% | No |
| V261218P00175000 | 7/1 11:24 AM | 175.00 | 2.12 | 1.22 | 1.99 | 0.00 | 0.00% | 2 | 16 | 38.06% | No |
| V261218P00180000 | 9/8 12:33 PM | 180.00 | 1.75 | 0 | 0 | 0.00 | 0.00% | 9 | 129 | 12.50% | No |
| V261218P00185000 | 7/28 1:04 PM | 185.00 | 2.05 | 1.75 | 2.42 | 0.00 | 0.00% | 4 | 19 | 36.77% | No |
| V261218P00190000 | 10/16 10:07 AM | 190.00 | 2.30 | 1.58 | 2.86 | 0.00 | 0.00% | 22 | 66 | 36.73% | No |
| V261218P00195000 | 10/27 1:30 PM | 195.00 | 2.35 | 2.12 | 3.15 | 0.00 | 0.00% | 10 | 19 | 36.15% | No |
| V261218P00200000 | 10/27 1:30 PM | 200.00 | 2.56 | 2.1 | 2.96 | 0.00 | 0.00% | 10 | 252 | 34.27% | No |
| V261218P00205000 | 7/2 10:19 AM | 205.00 | 3.63 | 2.81 | 3.35 | 0.00 | 0.00% | 2 | 10 | 33.93% | No |
| V261218P00210000 | 7/1 10:06 AM | 210.00 | 4.07 | 3.1 | 3.6 | 0.00 | 0.00% | 2 | 21 | 33.19% | No |
| V261218P00215000 | 7/1 10:13 AM | 215.00 | 4.44 | 3.35 | 4.1 | 0.00 | 0.00% | 22 | 43 | 32.95% | No |
| V261218P00220000 | 10/29 3:34 PM | 220.00 | 4.15 | 3.35 | 4.75 | 0.00 | 0.00% | 7 | 25 | 32.92% | No |
| V261218P00225000 | 11/3 11:04 AM | 225.00 | 4.80 | 3.75 | 5 | 0.00 | 0.00% | 4 | 15 | 32.04% | No |
| V261218P00230000 | 9/23 3:00 PM | 230.00 | 5.08 | 0 | 0 | 0.00 | 0.00% | 3 | 124 | 6.25% | No |
| V261218P00235000 | 10/1 12:39 PM | 235.00 | 4.75 | 4.65 | 6.05 | 0.00 | 0.00% | 4 | 315 | 31.14% | No |
| V261218P00240000 | 7/7 11:59 AM | 240.00 | 6.07 | 5.8 | 6.15 | 0.00 | 0.00% | 2 | 55 | 29.95% | No |
| V261218P00245000 | 10/8 12:07 PM | 245.00 | 5.30 | 5.25 | 7.15 | 0.00 | 0.00% | 4 | 22 | 30.08% | No |
| V261218P00250000 | 11/3 11:53 AM | 250.00 | 7.60 | 6.3 | 7.6 | 0.00 | 0.00% | 10 | 338 | 29.35% | No |
| V261218P00255000 | 10/31 3:31 PM | 255.00 | 7.66 | 6.95 | 8.4 | 0.00 | 0.00% | 5 | 30 | 29.03% | No |
| V261218P00260000 | 10/28 10:18 AM | 260.00 | 7.50 | 7.7 | 9.1 | 0.00 | 0.00% | 4 | 19 | 28.52% | No |
| V261218P00265000 | 10/10 10:47 AM | 265.00 | 8.24 | 8.45 | 9.75 | 0.00 | 0.00% | 2 | 40 | 27.90% | No |
| V261218P00270000 | 11/3 9:33 AM | 270.00 | 10.40 | 9.25 | 10.7 | 0.00 | 0.00% | 10 | 75 | 27.56% | No |
| V261218P00275000 | 10/29 10:01 AM | 275.00 | 9.88 | 10.15 | 11.6 | 0.00 | 0.00% | 1 | 367 | 27.10% | No |
| V261218P00280000 | 11/5 3:28 PM | 280.00 | 11.95 | 10.3 | 12.55 | -0.65 | -5.16% | 10 | 61 | 26.63% | No |
| V261218P00285000 | 10/30 10:55 AM | 285.00 | 11.50 | 12.15 | 13.6 | 0.00 | 0.00% | 26 | 240 | 26.20% | No |
| V261218P00290000 | 11/5 10:23 AM | 290.00 | 14.10 | 12.3 | 14.7 | 1.35 | 10.59% | 5 | 175 | 25.75% | No |
| V261218P00295000 | 11/3 3:37 PM | 295.00 | 15.90 | 13.5 | 15.9 | 0.00 | 0.00% | 8 | 118 | 25.33% | No |
| V261218P00300000 | 11/5 3:24 PM | 300.00 | 16.00 | 14.65 | 17.2 | -1.30 | -7.51% | 112 | 658 | 24.92% | No |
| V261218P00305000 | 11/3 3:36 PM | 305.00 | 18.75 | 16.2 | 18.55 | 0.00 | 0.00% | 8 | 45 | 24.48% | No |
| V261218P00310000 | 11/4 11:35 AM | 310.00 | 20.10 | 17.65 | 20 | 0.00 | 0.00% | 10 | 226 | 24.06% | No |
| V261218P00315000 | 11/3 3:38 PM | 315.00 | 21.95 | 19.25 | 21.6 | 0.00 | 0.00% | 2 | 47 | 23.68% | No |
| V261218P00320000 | 11/4 12:23 PM | 320.00 | 22.90 | 21.55 | 23.25 | 0.00 | 0.00% | 22 | 348 | 23.27% | No |
| V261218P00325000 | 10/31 3:31 PM | 325.00 | 24.05 | 22.2 | 25.05 | 0.00 | 0.00% | 8 | 45 | 22.90% | No |
| V261218P00330000 | 11/4 3:17 PM | 330.00 | 26.62 | 24 | 26.95 | 0.00 | 0.00% | 6 | 183 | 22.51% | No |
| V261218P00335000 | 11/5 1:31 PM | 335.00 | 28.32 | 26.5 | 28.95 | -1.43 | -4.81% | 1 | 20 | 22.12% | No |
| V261218P00340000 | 11/5 1:31 PM | 340.00 | 30.57 | 28.9 | 31.05 | -0.92 | -2.92% | 1 | 251 | 21.73% | No |
| V261218P00345000 | 11/4 12:51 PM | 345.00 | 32.85 | 31.2 | 33.25 | 0.00 | 0.00% | 4 | 233 | 21.31% | Yes |
| V261218P00350000 | 11/5 10:50 AM | 350.00 | 36.00 | 32.5 | 35.7 | 0.30 | 0.84% | 1 | 100 | 20.99% | Yes |
| V261218P00355000 | 11/5 12:53 PM | 355.00 | 37.50 | 35.6 | 38 | 4.20 | 12.61% | 1 | 179 | 20.48% | Yes |
| V261218P00360000 | 11/4 11:41 AM | 360.00 | 40.85 | 37.65 | 40.55 | 0.00 | 0.00% | 3 | 52 | 20.04% | Yes |
| V261218P00365000 | 10/24 11:05 AM | 365.00 | 39.39 | 40.6 | 43.25 | 0.00 | 0.00% | 13 | 86 | 19.62% | Yes |
| V261218P00370000 | 11/3 11:48 AM | 370.00 | 48.46 | 43.45 | 46.15 | 0.00 | 0.00% | 1 | 14 | 19.24% | Yes |
| V261218P00375000 | 10/30 11:15 AM | 375.00 | 43.30 | 46.6 | 49.2 | 0.00 | 0.00% | 5 | 24 | 18.87% | Yes |
| V261218P00380000 | 8/8 2:26 PM | 380.00 | 52.35 | 51.45 | 54.05 | 0.00 | 0.00% | 1 | 6 | 19.78% | Yes |
| V261218P00390000 | 10/29 11:50 AM | 390.00 | 55.80 | 56.45 | 59.45 | 0.00 | 0.00% | 2 | 187 | 17.99% | Yes |
| V261218P00395000 | 9/8 2:39 PM | 395.00 | 58.25 | 0 | 0 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| V261218P00400000 | 6/27 10:04 AM | 400.00 | 59.85 | 66.2 | 68 | 0.00 | 0.00% | 3 | 45 | 18.39% | Yes |
| V261218P00410000 | 9/30 11:13 AM | 410.00 | 71.60 | 70.95 | 74.45 | 0.00 | 0.00% | 1 | 32 | 16.30% | Yes |
| V261218P00415000 | 7/30 12:04 PM | 415.00 | 64.90 | 77.95 | 80.3 | 0.00 | 0.00% | 0 | 1 | 17.95% | Yes |
| V261218P00420000 | 10/13 10:19 AM | 420.00 | 80.05 | 79.5 | 82.95 | 0.00 | 0.00% | 1 | 34 | 15.72% | Yes |
| V261218P00425000 | 9/26 2:10 PM | 425.00 | 87.55 | 0 | 0 | 0.00 | 0.00% | 3 | 18 | 0.00% | Yes |
| V261218P00430000 | 7/18 10:24 AM | 430.00 | 83.50 | 92.3 | 93.75 | 0.00 | 0.00% | 1 | 0 | 18.05% | Yes |
| V261218P00435000 | 7/18 10:25 AM | 435.00 | 87.90 | 97.15 | 98.8 | 0.00 | 0.00% | 1 | 0 | 18.72% | Yes |
| V261218P00450000 | 5/5 11:29 AM | 450.00 | 101.80 | 82.05 | 85.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
