Detailed VLO options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for VLO.
This page focuses on a single options expiration date for VLO – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for VLO into 2026-10-02.
This VLO 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on VLO expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VLO 261002C00420000 | 420.00 | 0.75 | 0.35 | 1 | 86 | 779 | 53.96% | |
| VLO 261002C00410000 | 410.00 | 3.5 | 2.4 | 4.6 | 161 | 451 | 62.43% | |
| VLO 261002C00390000 | 390.00 | 17.15 | 16.7 | 19.4 | 29 | 349 | 75.49% | YES |
| VLO 261002C00400000 | 400.00 | 9.35 | 8.2 | 10.5 | 111 | 336 | 61.77% | YES |
| VLO 261002C00402500 | 402.50 | 7.05 | 6.5 | 8.7 | 126 | 269 | 61.23% | YES |
| VLO 261002C00395000 | 395.00 | 13.7 | 12.6 | 15 | 79 | 261 | 71.83% | YES |
| VLO 261002C00415000 | 415.00 | 1.5 | 0.85 | 2.35 | 91 | 253 | 57.54% | |
| VLO 261002C00405000 | 405.00 | 6.05 | 5.3 | 7 | 157 | 244 | 59.86% | YES |
| VLO 261002C00385000 | 385.00 | 19.3 | 21.8 | 24.6 | 17 | 232 | 95.26% | YES |
| VLO 261002C00480000 | 480.00 | 0.06 | 0 | 0.1 | 1 | 220 | 121.48% | |
| VLO 261002C00430000 | 430.00 | 0.14 | 0 | 0.45 | 34 | 200 | 57.42% | |
| VLO 261002C00382500 | 382.50 | 21.59 | 24.2 | 27.1 | 16 | 108 | 102.69% | YES |
| VLO 261002C00380000 | 380.00 | 27.1 | 26.6 | 29.5 | 12 | 90 | 107.37% | YES |
| VLO 261002C00412500 | 412.50 | 2.35 | 2.15 | 2.7 | 96 | 90 | 51.69% | |
| VLO 261002C00425000 | 425.00 | 0.27 | 0.25 | 0.5 | 16 | 85 | 52.34% | |
| VLO 261002C00490000 | 490.00 | 0.05 | 0 | 0.05 | 3 | 84 | 125.78% | |
| VLO 261002C00440000 | 440.00 | 0.05 | 0 | 0.15 | 1 | 81 | 65.23% | |
| VLO 261002C00392500 | 392.50 | 13.67 | 14.6 | 17.3 | 33 | 80 | 76.37% | YES |
| VLO 261002C00485000 | 485.00 | 0.05 | 0 | 0.05 | 5 | 74 | 119.53% | |
| VLO 261002C00482500 | 482.50 | 0.1 | 0 | 0.05 | 0 | 66 | 116.41% | |
| VLO 261002C00435000 | 435.00 | 0.02 | 0 | 0.15 | 4 | 64 | 56.64% | |
| VLO 261002C00370000 | 370.00 | 35.57 | 36.3 | 39.6 | 13 | 58 | 139.21% | YES |
| VLO 261002C00417500 | 417.50 | 1.1 | 0.95 | 1.7 | 222 | 55 | 51.76% | |
| VLO 261002C00450000 | 450.00 | 0.33 | 0 | 1.05 | 6 | 54 | 112.40% | |
| VLO 261002C00422500 | 422.50 | 0.53 | 0.25 | 0.85 | 235 | 50 | 51.17% | |
| VLO 261002C00387500 | 387.50 | 16.4 | 19.2 | 22.2 | 65 | 50 | 89.99% | YES |
| VLO 261002C00445000 | 445.00 | 0.2 | 0 | 0.1 | 3 | 48 | 69.92% | |
| VLO 261002C00340000 | 340.00 | 67.53 | 66.3 | 70 | 6 | 48 | 241.50% | YES |
| VLO 261002C00442500 | 442.50 | 0.6 | 0 | 1.05 | 14 | 42 | 96.78% | |
| VLO 261002C00375000 | 375.00 | 30.67 | 31.4 | 34.5 | 4 | 39 | 121.78% | YES |
| VLO 261002C00460000 | 460.00 | 0.65 | 0 | 1.7 | 1 | 39 | 145.80% | |
| VLO 261002C00337500 | 337.50 | 47.45 | 68.7 | 71.9 | 6 | 38 | 223.63% | YES |
| VLO 261002C00397500 | 397.50 | 10.28 | 10 | 13.2 | 163 | 32 | 74.27% | YES |
| VLO 261002C00377500 | 377.50 | 25.2 | 28.9 | 32.2 | 9 | 27 | 120.17% | YES |
| VLO 261002C00365000 | 365.00 | 27.8 | 41.3 | 44.5 | 10 | 24 | 150.24% | YES |
| VLO 261002C00492500 | 492.50 | 0.05 | 0 | 0.05 | 1 | 21 | 128.91% | |
| VLO 261002C00330000 | 330.00 | 65.2 | 76 | 80 | 1 | 21 | 272.17% | YES |
| VLO 261002C00407500 | 407.50 | 4.07 | 3.3 | 5.3 | 77 | 20 | 56.40% | YES |
| VLO 261002C00427500 | 427.50 | 0.53 | 0.1 | 0.5 | 1 | 17 | 55.37% | |
| VLO 261002C00357500 | 357.50 | 24.1 | 48.7 | 51.9 | 15 | 15 | 167.58% | YES |
| VLO 261002C00360000 | 360.00 | 42 | 46.2 | 48.9 | 1 | 13 | 137.40% | YES |
| VLO 261002C00455000 | 455.00 | 0.17 | 0 | 0.75 | 1 | 13 | 114.84% | |
| VLO 261002C00457500 | 457.50 | 0.3 | 0 | 0.75 | 7 | 13 | 119.53% | |
| VLO 261002C00432500 | 432.50 | 1.25 | 0 | 0.75 | 1 | 12 | 69.34% | |
| VLO 261002C00350000 | 350.00 | 45.55 | 56.1 | 59.9 | 1 | 12 | 207.76% | YES |
| VLO 261002C00355000 | 355.00 | 23.97 | 51.2 | 54.4 | 1 | 11 | 174.56% | YES |
| VLO 261002C00300000 | 300.00 | 86.2 | 106.2 | 109.9 | 4 | 11 | 362.21% | YES |
| VLO 261002C00372500 | 372.50 | 30.91 | 33.8 | 37 | 3 | 10 | 128.91% | YES |
| VLO 261002C00367500 | 367.50 | 22.65 | 38.8 | 41.7 | 21 | 10 | 132.28% | YES |
| VLO 261002C00437500 | 437.50 | 0.1 | 0 | 1.15 | 4 | 9 | 87.74% | |
| VLO 261002C00335000 | 335.00 | 61.9 | 71.1 | 75 | 1 | 9 | 256.84% | YES |
| VLO 261002C00265000 | 265.00 | 141.95 | 141.3 | 144.6 | 8 | 8 | 460.55% | YES |
| VLO 261002C00447500 | 447.50 | 0.25 | 0 | 1.25 | 1 | 7 | 111.28% | |
| VLO 261002C00295000 | 295.00 | 91.5 | 111.3 | 114.9 | 1 | 6 | 378.52% | YES |
| VLO 261002C00345000 | 345.00 | 58.52 | 61.2 | 64.9 | 1 | 6 | 222.75% | YES |
| VLO 261002C00310000 | 310.00 | 82 | 96.1 | 99.7 | 5 | 6 | 320.22% | YES |
| VLO 261002C00500000 | 500.00 | 0.14 | 0 | 2.1 | 4 | 6 | 230.27% | |
| VLO 261002C00470000 | 470.00 | 0.05 | 0 | 0.95 | 1 | 6 | 148.24% | |
| VLO 261002C00452500 | 452.50 | 0.12 | 0 | 0.75 | 2 | 5 | 110.16% | |
| VLO 261002C00327500 | 327.50 | 55.22 | 78.6 | 82.4 | 5 | 5 | 275.78% | YES |
| VLO 261002C00475000 | 475.00 | 0.52 | 0 | 1.1 | 3 | 5 | 161.43% | |
| VLO 261002C00195000 | 195.00 | 198.32 | 211.2 | 214.5 | 4 | 4 | 726.37% | YES |
| VLO 261002C00520000 | 520.00 | 0.19 | 0 | 2.15 | 4 | 4 | 265.92% | |
| VLO 261002C00465000 | 465.00 | 0.05 | 0 | 0.75 | 4 | 4 | 133.40% | |
| VLO 261002C00230000 | 230.00 | 156.3 | 176.2 | 180.2 | 2 | 3 | 636.33% | YES |
| VLO 261002C00320000 | 320.00 | 76.87 | 86.1 | 90.1 | 4 | 3 | 307.52% | YES |
| VLO 261002C00270000 | 270.00 | 113.1 | 136.3 | 140.1 | 0 | 2 | 475.39% | YES |
| VLO 261002C00165000 | 165.00 | 221.8 | 241.2 | 245.1 | 1 | 2 | 944.14% | YES |
| VLO 261002C00332500 | 332.50 | 44.51 | 73.6 | 77.5 | 2 | 2 | 264.45% | YES |
| VLO 261002C00190000 | 190.00 | 212.4 | 216.2 | 219.5 | 2 | 2 | 749.22% | YES |
| VLO 261002C00510000 | 510.00 | 0.75 | 0 | 2.15 | 0 | 1 | 248.93% | |
| VLO 261002C00285000 | 285.00 | 99.4 | 121.2 | 125 | 1 | 1 | 417.29% | YES |
| VLO 261002C00280000 | 280.00 | 106.58 | 126.2 | 129.9 | 1 | 1 | 428.71% | YES |
| VLO 261002C00260000 | 260.00 | 136.2 | 146.3 | 149.5 | 1 | 1 | 470.12% | YES |
| VLO 261002C00225000 | 225.00 | 171.2 | 181.2 | 184.4 | 0 | 1 | 589.45% | YES |
| VLO 261002C00170000 | 170.00 | 216 | 236.2 | 240 | 0 | 1 | 905.66% | YES |
| VLO 261002C00467500 | 467.50 | 0.03 | 0 | 0.95 | 1 | 1 | 143.75% | |
| VLO 261002C00250000 | 250.00 | 120.7 | 156.2 | 159.4 | 1 | 1 | 496.68% | YES |
| VLO 261002C00290000 | 290.00 | 93.8 | 116.2 | 119.9 | 1 | 1 | 395.02% | YES |
| VLO 261002C00325000 | 325.00 | 71.89 | 81.2 | 84.6 | 1 | 1 | 269.63% | YES |
| VLO 261002C00245000 | 245.00 | 140.3 | 161.2 | 165.1 | 0 | 1 | 568.85% | YES |
| VLO 261002C00352500 | 352.50 | 64.3 | 53.6 | 56.9 | 0 | 1 | 181.54% | YES |
The table below lists all put options on VLO expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VLO 261002P00360000 | 360.00 | 0.05 | 0 | 0.1 | 113 | 1312 | 99.22% | |
| VLO 261002P00300000 | 300.00 | 0.08 | 0 | 0.1 | 1 | 642 | 221.88% | |
| VLO 261002P00367500 | 367.50 | 0.05 | 0 | 0.15 | 13 | 594 | 89.45% | |
| VLO 261002P00370000 | 370.00 | 0.2 | 0 | 0.35 | 63 | 571 | 95.51% | |
| VLO 261002P00375000 | 375.00 | 0.1 | 0 | 0.15 | 1775 | 472 | 74.22% | |
| VLO 261002P00355000 | 355.00 | 0.05 | 0 | 0.75 | 15 | 391 | 145.70% | |
| VLO 261002P00330000 | 330.00 | 0.03 | 0 | 0.05 | 4 | 362 | 147.66% | |
| VLO 261002P00400000 | 400.00 | 1.6 | 1.25 | 2.5 | 302 | 348 | 59.35% | |
| VLO 261002P00380000 | 380.00 | 0.05 | 0.05 | 0.65 | 269 | 274 | 83.30% | |
| VLO 261002P00382500 | 382.50 | 0.2 | 0 | 0.2 | 52 | 267 | 61.72% | |
| VLO 261002P00350000 | 350.00 | 0.05 | 0 | 0.05 | 22 | 252 | 110.16% | |
| VLO 261002P00340000 | 340.00 | 0.05 | 0 | 0.85 | 5 | 227 | 186.52% | |
| VLO 261002P00365000 | 365.00 | 0.01 | 0 | 0.3 | 35 | 138 | 104.10% | |
| VLO 261002P00385000 | 385.00 | 0.25 | 0.1 | 0.25 | 71 | 132 | 62.11% | |
| VLO 261002P00305000 | 305.00 | 0.39 | 0 | 2.15 | 1 | 119 | 326.47% | |
| VLO 261002P00390000 | 390.00 | 0.45 | 0.25 | 0.55 | 74 | 114 | 60.35% | |
| VLO 261002P00345000 | 345.00 | 0.05 | 0 | 0.65 | 4 | 108 | 166.21% | |
| VLO 261002P00377500 | 377.50 | 0.13 | 0 | 0.4 | 16 | 94 | 80.66% | |
| VLO 261002P00325000 | 325.00 | 0.23 | 0 | 2.15 | 1 | 67 | 266.41% | |
| VLO 261002P00387500 | 387.50 | 0.45 | 0.05 | 0.45 | 6 | 59 | 60.45% | |
| VLO 261002P00295000 | 295.00 | 0.34 | 0 | 2.15 | 2 | 54 | 357.42% | |
| VLO 261002P00395000 | 395.00 | 0.84 | 0.6 | 1 | 69 | 54 | 57.32% | |
| VLO 261002P00410000 | 410.00 | 8.05 | 4.7 | 7 | 31 | 54 | 59.01% | YES |
| VLO 261002P00372500 | 372.50 | 0.15 | 0 | 0.65 | 21 | 52 | 100.20% | |
| VLO 261002P00315000 | 315.00 | 0.5 | 0 | 0.5 | 1 | 51 | 231.64% | |
| VLO 261002P00342500 | 342.50 | 0.37 | 0 | 2.15 | 49 | 48 | 215.63% | |
| VLO 261002P00335000 | 335.00 | 0.1 | 0 | 2.15 | 9 | 46 | 237.26% | |
| VLO 261002P00290000 | 290.00 | 0.29 | 0 | 0.5 | 2 | 45 | 295.70% | |
| VLO 261002P00357500 | 357.50 | 0.11 | 0 | 0.15 | 3 | 45 | 109.77% | |
| VLO 261002P00320000 | 320.00 | 0.1 | 0 | 2.15 | 17 | 44 | 281.25% | |
| VLO 261002P00347500 | 347.50 | 0.02 | 0 | 1.7 | 1 | 43 | 191.41% | |
| VLO 261002P00352500 | 352.50 | 0.07 | 0 | 0.2 | 8 | 42 | 124.22% | |
| VLO 261002P00362500 | 362.50 | 0.25 | 0 | 0.35 | 1 | 39 | 112.11% | |
| VLO 261002P00310000 | 310.00 | 0.09 | 0 | 2.15 | 1 | 37 | 311.23% | |
| VLO 261002P00392500 | 392.50 | 0.85 | 0.4 | 0.85 | 49 | 33 | 60.35% | |
| VLO 261002P00405000 | 405.00 | 3.21 | 2.4 | 4 | 76 | 33 | 55.69% | |
| VLO 261002P00402500 | 402.50 | 3 | 1.75 | 3.2 | 203 | 32 | 57.74% | |
| VLO 261002P00397500 | 397.50 | 1.2 | 0.75 | 1.3 | 52 | 24 | 54.10% | |
| VLO 261002P00280000 | 280.00 | 0.05 | 0 | 2.15 | 1 | 16 | 405.47% | |
| VLO 261002P00407500 | 407.50 | 6.95 | 3.4 | 5.7 | 11 | 15 | 58.86% | |
| VLO 261002P00235000 | 235.00 | 0.24 | 0 | 2.15 | 10 | 15 | 563.87% | |
| VLO 261002P00337500 | 337.50 | 0.1 | 0 | 2.15 | 2 | 14 | 229.98% | |
| VLO 261002P00275000 | 275.00 | 0.23 | 0 | 2.15 | 1 | 12 | 421.88% | |
| VLO 261002P00322500 | 322.50 | 0.4 | 0 | 2.15 | 10 | 11 | 273.83% | |
| VLO 261002P00415000 | 415.00 | 8.95 | 7.6 | 10.1 | 9 | 7 | 57.01% | YES |
| VLO 261002P00260000 | 260.00 | 0.38 | 0 | 2.15 | 0 | 7 | 472.85% | |
| VLO 261002P00332500 | 332.50 | 0.36 | 0 | 2.15 | 2 | 6 | 244.53% | |
| VLO 261002P00265000 | 265.00 | 0.69 | 0 | 2.15 | 0 | 6 | 455.66% | |
| VLO 261002P00412500 | 412.50 | 7.15 | 6.1 | 8.4 | 13 | 5 | 58.01% | YES |
| VLO 261002P00270000 | 270.00 | 0.1 | 0 | 2.15 | 4 | 5 | 438.67% | |
| VLO 261002P00430000 | 430.00 | 27.9 | 21 | 23.7 | 4 | 4 | 77.00% | YES |
| VLO 261002P00485000 | 485.00 | 97.89 | 75.2 | 79 | 4 | 4 | 179.79% | YES |
| VLO 261002P00422500 | 422.50 | 22.56 | 14.2 | 16.4 | 8 | 4 | 66.26% | YES |
| VLO 261002P00285000 | 285.00 | 0.5 | 0 | 2.15 | 2 | 4 | 389.26% | |
| VLO 261002P00420000 | 420.00 | 14.5 | 11.7 | 14.5 | 3 | 3 | 63.72% | YES |
| VLO 261002P00477500 | 477.50 | 90.4 | 68.1 | 71.5 | 2 | 2 | 176.37% | YES |
| VLO 261002P00417500 | 417.50 | 15.4 | 9.8 | 12.3 | 6 | 2 | 62.16% | YES |
| VLO 261002P00450000 | 450.00 | 48.2 | 40.7 | 44 | 1 | 1 | 123.34% | YES |
| VLO 261002P00452500 | 452.50 | 62.01 | 42.6 | 46.5 | 0 | 1 | 116.80% | YES |
| VLO 261002P00225000 | 225.00 | 0.51 | 0 | 2.15 | 0 | 1 | 602.73% | |
| VLO 261002P00215000 | 215.00 | 0.17 | 0 | 2.15 | 0 | 1 | 643.36% | |
| VLO 261002P00510000 | 510.00 | 132.9 | 100.2 | 104 | 1 | 1 | 221.39% | YES |
| VLO 261002P00255000 | 255.00 | 0.53 | 0 | 2.15 | 0 | 1 | 490.43% | |
| VLO 261002P00472500 | 472.50 | 81.3 | 63.1 | 66.4 | 1 | 0 | 164.70% | YES |
| VLO 261002P00480000 | 480.00 | 92.93 | 70.2 | 74 | 2 | 0 | 171.00% | YES |
| VLO 261002P00440000 | 440.00 | 50.5 | 30.8 | 33.9 | 1 | 0 | 101.03% | YES |
| VLO 261002P00500000 | 500.00 | 124.5 | 90.5 | 94 | 1 | 0 | 213.87% | YES |
| VLO 261002P00520000 | 520.00 | 133.5 | 110.7 | 114 | 1 | 0 | 252.44% | YES |
| VLO 261002P00437500 | 437.50 | 52 | 28 | 31.5 | 0 | 0 | 92.19% | YES |
| VLO 261002P00447500 | 447.50 | 67.8 | 38.3 | 41.5 | 0 | 0 | 119.53% | YES |
| VLO 261002P00455000 | 455.00 | 73.1 | 45.2 | 49 | 2 | 0 | 124.02% | YES |
| VLO 261002P00462500 | 462.50 | 75.09 | 52.7 | 56.5 | 1 | 0 | 138.67% | YES |
| VLO 261002P00465000 | 465.00 | 77.62 | 55.2 | 59 | 1 | 0 | 143.46% | YES |
| VLO 261002P00467500 | 467.50 | 76.7 | 58.1 | 61.4 | 0 | 0 | 155.18% | YES |
| VLO 261002P00487500 | 487.50 | 100.42 | 78.2 | 81.5 | 3 | 0 | 197.07% | YES |
This page displays the full VLO options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in VLO.
The ITM column highlights whether a contract is currently in-the-money for VLO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for VLO between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in VLO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The VLO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
