Detailed VTI options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for VTI.
This page focuses on a single options expiration date for VTI – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for VTI into 2028-12-15.
This VTI 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on VTI expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VTI 281215C00350000 | 350.00 | 70.33 | 79 | 83.8 | 2 | 106 | 30.09% | YES |
| VTI 281215C00560000 | 560.00 | 3.5 | 3.1 | 3.9 | 1 | 103 | 17.18% | |
| VTI 281215C00345000 | 345.00 | 85.04 | 82.5 | 87.1 | 2 | 89 | 30.49% | YES |
| VTI 281215C00570000 | 570.00 | 2.8 | 1 | 3.4 | 0 | 82 | 17.20% | |
| VTI 281215C00330000 | 330.00 | 95.97 | 92.5 | 97.2 | 1 | 72 | 31.68% | YES |
| VTI 281215C00400000 | 400.00 | 50.62 | 48.5 | 52.6 | 1 | 71 | 25.81% | |
| VTI 281215C00445000 | 445.00 | 28.7 | 26 | 30.6 | 50 | 67 | 22.60% | |
| VTI 281215C00360000 | 360.00 | 74.3 | 72.5 | 75.8 | 1 | 62 | 28.59% | YES |
| VTI 281215C00545000 | 545.00 | 3.12 | 3 | 5.8 | 4 | 56 | 18.01% | |
| VTI 281215C00550000 | 550.00 | 2.85 | 2.7 | 5.3 | 7 | 50 | 17.90% | |
| VTI 281215C00335000 | 335.00 | 90.2 | 89.5 | 93.7 | 4 | 50 | 31.24% | YES |
| VTI 281215C00430000 | 430.00 | 26.6 | 33 | 36.9 | 2 | 43 | 23.47% | |
| VTI 281215C00420000 | 420.00 | 40.3 | 37.5 | 41.9 | 1 | 42 | 24.25% | |
| VTI 281215C00450000 | 450.00 | 26.4 | 24 | 28.6 | 2 | 42 | 22.29% | |
| VTI 281215C00530000 | 530.00 | 4.5 | 4.8 | 7.5 | 59 | 34 | 18.33% | |
| VTI 281215C00355000 | 355.00 | 76.18 | 75.5 | 79.9 | 10 | 33 | 29.39% | YES |
| VTI 281215C00365000 | 365.00 | 58.8 | 69 | 73.4 | 1 | 29 | 28.54% | YES |
| VTI 281215C00160000 | 160.00 | 230.97 | 229.5 | 234 | 3 | 28 | 50.61% | YES |
| VTI 281215C00170000 | 170.00 | 200 | 204.5 | 209 | 1 | 28 | 0.00% | YES |
| VTI 281215C00340000 | 340.00 | 88.38 | 86 | 90 | 4 | 28 | 30.68% | YES |
| VTI 281215C00375000 | 375.00 | 54 | 63 | 67.2 | 2 | 26 | 27.76% | YES |
| VTI 281215C00500000 | 500.00 | 8 | 9.5 | 13.1 | 3 | 25 | 19.60% | |
| VTI 281215C00200000 | 200.00 | 192.05 | 195 | 200 | 3 | 22 | 45.81% | YES |
| VTI 281215C00410000 | 410.00 | 44.45 | 43 | 47.1 | 1 | 22 | 25.02% | |
| VTI 281215C00415000 | 415.00 | 35.9 | 40 | 44.5 | 4 | 21 | 24.65% | |
| VTI 281215C00555000 | 555.00 | 2.6 | 2 | 4.5 | 13 | 20 | 17.48% | |
| VTI 281215C00425000 | 425.00 | 27.65 | 35 | 39.8 | 4 | 18 | 24.05% | |
| VTI 281215C00435000 | 435.00 | 25.5 | 30.5 | 35 | 4 | 16 | 23.29% | |
| VTI 281215C00440000 | 440.00 | 29.7 | 28.5 | 33.5 | 2 | 16 | 23.27% | |
| VTI 281215C00315000 | 315.00 | 96.8 | 103.5 | 108.3 | 3 | 16 | 33.24% | YES |
| VTI 281215C00390000 | 390.00 | 55.96 | 54 | 58.3 | 2 | 15 | 26.60% | |
| VTI 281215C00565000 | 565.00 | 2.95 | 1.5 | 3.7 | 4 | 15 | 17.25% | |
| VTI 281215C00325000 | 325.00 | 85.9 | 96.5 | 100.8 | 1 | 14 | 32.16% | YES |
| VTI 281215C00370000 | 370.00 | 68.05 | 66 | 70.1 | 2 | 13 | 28.07% | YES |
| VTI 281215C00455000 | 455.00 | 18 | 22.5 | 26 | 4 | 11 | 21.68% | |
| VTI 281215C00525000 | 525.00 | 7.18 | 5 | 8.3 | 1 | 11 | 18.55% | |
| VTI 281215C00405000 | 405.00 | 46.3 | 45.5 | 49.8 | 7 | 11 | 25.41% | |
| VTI 281215C00380000 | 380.00 | 62.82 | 60 | 64.1 | 1 | 10 | 27.33% | YES |
| VTI 281215C00385000 | 385.00 | 58.85 | 57 | 59.7 | 1 | 10 | 26.32% | |
| VTI 281215C00395000 | 395.00 | 42.5 | 51 | 56 | 1 | 9 | 26.45% | |
| VTI 281215C00310000 | 310.00 | 107.7 | 107 | 112 | 1 | 8 | 33.73% | YES |
| VTI 281215C00300000 | 300.00 | 113.2 | 114.5 | 119.5 | 1 | 7 | 34.72% | YES |
| VTI 281215C00475000 | 475.00 | 12.05 | 15.5 | 19.6 | 5 | 6 | 20.75% | |
| VTI 281215C00320000 | 320.00 | 90.93 | 100 | 104.4 | 2 | 5 | 32.63% | YES |
| VTI 281215C00250000 | 250.00 | 154.08 | 153.5 | 158.5 | 1 | 5 | 39.87% | YES |
| VTI 281215C00305000 | 305.00 | 103.56 | 97.5 | 102 | 4 | 4 | 26.57% | YES |
| VTI 281215C00470000 | 470.00 | 14 | 17 | 21.2 | 3 | 4 | 21.03% | |
| VTI 281215C00490000 | 490.00 | 8.88 | 11.5 | 15.5 | 1 | 3 | 20.05% | |
| VTI 281215C00205000 | 205.00 | 188.75 | 191 | 195.5 | 3 | 3 | 44.93% | YES |
| VTI 281215C00255000 | 255.00 | 123.09 | 135 | 140 | 2 | 3 | 28.58% | YES |
| VTI 281215C00460000 | 460.00 | 17.5 | 20.5 | 24.7 | 1 | 3 | 21.63% | |
| VTI 281215C00465000 | 465.00 | 17.18 | 19 | 22.9 | 1 | 2 | 21.32% | |
| VTI 281215C00290000 | 290.00 | 121.71 | 122 | 127 | 1 | 2 | 35.67% | YES |
| VTI 281215C00510000 | 510.00 | 9 | 8 | 10.8 | 1 | 2 | 19.05% | |
| VTI 281215C00495000 | 495.00 | 10.2 | 10.5 | 14 | 1 | 2 | 19.68% | |
| VTI 281215C00260000 | 260.00 | 149.08 | 145.5 | 150.5 | 1 | 2 | 38.81% | YES |
| VTI 281215C00235000 | 235.00 | 139.24 | 151 | 155.5 | 0 | 2 | 28.30% | YES |
| VTI 281215C00520000 | 520.00 | 5.5 | 6 | 8.8 | 1 | 2 | 18.53% | |
| VTI 281215C00190000 | 190.00 | 205 | 203.5 | 208.5 | 2 | 2 | 47.08% | YES |
| VTI 281215C00245000 | 245.00 | 148.95 | 157.5 | 162.5 | 0 | 1 | 40.39% | YES |
| VTI 281215C00515000 | 515.00 | 3.9 | 3.5 | 8.5 | 0 | 1 | 17.96% | |
| VTI 281215C00210000 | 210.00 | 144.91 | 170 | 175 | 0 | 1 | 25.31% | YES |
| VTI 281215C00270000 | 270.00 | 125.67 | 0 | 0 | 6 | 0 | 0.00% | YES |
| VTI 281215C00505000 | 505.00 | 6.1 | 0 | 0 | 0 | 0 | 3.13% | |
| VTI 281215C00280000 | 280.00 | 116 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VTI 281215C00185000 | 185.00 | 205.2 | 0 | 0 | 5 | 0 | 0.00% | YES |
| VTI 281215C00225000 | 225.00 | 124.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| VTI 281215C00295000 | 295.00 | 109.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VTI 281215C00480000 | 480.00 | 3.6 | 0 | 0 | 0 | 0 | 3.13% | |
| VTI 281215C00265000 | 265.00 | 127.34 | 0 | 0 | 6 | 0 | 0.00% | YES |
| VTI 281215C00220000 | 220.00 | 120 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VTI 281215C00175000 | 175.00 | 202.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| VTI 281215C00165000 | 165.00 | 168 | 0 | 0 | 0 | 0 | 0.00% | YES |
| VTI 281215C00285000 | 285.00 | 121.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VTI 281215C00230000 | 230.00 | 115 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VTI 281215C00180000 | 180.00 | 208.6 | 0 | 0 | 3 | 0 | 0.00% | YES |
The table below lists all put options on VTI expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VTI 281215P00345000 | 345.00 | 28 | 20.5 | 24.6 | 1 | 861 | 18.37% | |
| VTI 281215P00370000 | 370.00 | 29.55 | 27.6 | 31.3 | 32 | 108 | 16.23% | |
| VTI 281215P00350000 | 350.00 | 23.92 | 22 | 25 | 1 | 52 | 17.56% | |
| VTI 281215P00375000 | 375.00 | 31.65 | 29.5 | 32.9 | 32 | 38 | 15.82% | |
| VTI 281215P00340000 | 340.00 | 22 | 19.5 | 23.4 | 2 | 36 | 18.78% | |
| VTI 281215P00320000 | 320.00 | 21.25 | 15.2 | 19 | 5 | 25 | 20.32% | |
| VTI 281215P00330000 | 330.00 | 19.75 | 17.2 | 21.3 | 1 | 22 | 19.65% | |
| VTI 281215P00195000 | 195.00 | 3.6 | 2.95 | 3.8 | 8 | 18 | 29.90% | |
| VTI 281215P00365000 | 365.00 | 31.15 | 32 | 37 | 32 | 17 | 19.89% | |
| VTI 281215P00290000 | 290.00 | 11.5 | 11.5 | 13.7 | 2 | 15 | 22.61% | |
| VTI 281215P00440000 | 440.00 | 63.9 | 60.5 | 65 | 2 | 15 | 10.72% | YES |
| VTI 281215P00430000 | 430.00 | 66.06 | 54 | 59 | 2 | 14 | 11.79% | YES |
| VTI 281215P00335000 | 335.00 | 22.71 | 18.3 | 21.6 | 3 | 14 | 18.84% | |
| VTI 281215P00435000 | 435.00 | 69 | 57 | 62 | 4 | 13 | 11.31% | YES |
| VTI 281215P00360000 | 360.00 | 25.95 | 24.8 | 29.3 | 1 | 12 | 17.50% | |
| VTI 281215P00310000 | 310.00 | 15.24 | 13.6 | 18 | 1 | 11 | 21.63% | |
| VTI 281215P00395000 | 395.00 | 43 | 44.9 | 46 | 4 | 10 | 16.64% | YES |
| VTI 281215P00160000 | 160.00 | 2.7 | 2.1 | 3.2 | 1 | 10 | 36.03% | |
| VTI 281215P00170000 | 170.00 | 3.6 | 0.1 | 3.4 | 2 | 10 | 34.24% | |
| VTI 281215P00300000 | 300.00 | 14.05 | 13 | 15.2 | 1 | 8 | 21.78% | |
| VTI 281215P00325000 | 325.00 | 22.05 | 16.1 | 20.1 | 5 | 8 | 19.97% | |
| VTI 281215P00415000 | 415.00 | 61.92 | 55.5 | 60.5 | 1 | 8 | 17.40% | YES |
| VTI 281215P00305000 | 305.00 | 15.06 | 12 | 16 | 2 | 7 | 21.36% | |
| VTI 281215P00385000 | 385.00 | 38.7 | 40 | 44.5 | 2 | 7 | 18.51% | YES |
| VTI 281215P00200000 | 200.00 | 4.2 | 1.65 | 4.7 | 2 | 7 | 30.46% | |
| VTI 281215P00445000 | 445.00 | 66.75 | 64 | 68.5 | 2 | 6 | 10.30% | YES |
| VTI 281215P00355000 | 355.00 | 27.98 | 23.5 | 27.2 | 2 | 5 | 17.57% | |
| VTI 281215P00390000 | 390.00 | 44.3 | 34.5 | 39.5 | 1 | 5 | 15.12% | YES |
| VTI 281215P00260000 | 260.00 | 8 | 6.3 | 9.6 | 3 | 3 | 24.88% | |
| VTI 281215P00285000 | 285.00 | 16.4 | 9.1 | 12.8 | 1 | 3 | 22.89% | |
| VTI 281215P00380000 | 380.00 | 32.6 | 31.6 | 34.7 | 2 | 3 | 15.46% | |
| VTI 281215P00180000 | 180.00 | 2.99 | 1 | 6 | 2 | 3 | 36.82% | |
| VTI 281215P00425000 | 425.00 | 64.6 | 51 | 56 | 2 | 3 | 12.18% | YES |
| VTI 281215P00500000 | 500.00 | 128.5 | 115.5 | 120.5 | 1 | 3 | 12.24% | YES |
| VTI 281215P00405000 | 405.00 | 62.2 | 49.5 | 54.5 | 0 | 2 | 17.64% | YES |
| VTI 281215P00240000 | 240.00 | 8.08 | 5.2 | 9.5 | 1 | 2 | 28.54% | |
| VTI 281215P00420000 | 420.00 | 66.55 | 58.5 | 63.5 | 2 | 2 | 17.23% | YES |
| VTI 281215P00450000 | 450.00 | 71.3 | 67.5 | 72.5 | 0 | 2 | 10.09% | YES |
| VTI 281215P00265000 | 265.00 | 13.3 | 6.8 | 10.3 | 1 | 1 | 24.58% | |
| VTI 281215P00165000 | 165.00 | 3.13 | 0.5 | 5.5 | 1 | 1 | 39.57% | |
| VTI 281215P00410000 | 410.00 | 49.92 | 43.5 | 48 | 1 | 1 | 13.39% | YES |
| VTI 281215P00245000 | 245.00 | 11 | 6 | 11 | 1 | 1 | 28.98% | |
| VTI 281215P00255000 | 255.00 | 9.35 | 5.5 | 9.1 | 1 | 1 | 25.34% | |
| VTI 281215P00315000 | 315.00 | 16.38 | 14 | 18.9 | 1 | 1 | 21.21% | |
| VTI 281215P00280000 | 280.00 | 21.9 | 0 | 0 | 0 | 0 | 3.13% | |
| VTI 281215P00250000 | 250.00 | 9.5 | 6.6 | 10.2 | 1 | 0 | 27.28% | |
| VTI 281215P00270000 | 270.00 | 15.8 | 9 | 14 | 0 | 0 | 26.58% | |
| VTI 281215P00295000 | 295.00 | 24.55 | 0 | 0 | 1 | 0 | 3.13% | |
| VTI 281215P00275000 | 275.00 | 21.8 | 0 | 0 | 4 | 0 | 3.13% |
This page displays the full VTI options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in VTI.
The ITM column highlights whether a contract is currently in-the-money for VTI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for VTI between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in VTI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The VTI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
