Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260220C00001000 | 11/5 11:48 AM | 1.00 | 14.35 | 12.35 | 15.65 | 1.35 | 10.38% | 2 | 36 | 0.00% | Yes |
| WULF260220C00001500 | 9/8 2:56 PM | 1.50 | 8.00 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| WULF260220C00002000 | 10/30 9:30 AM | 2.00 | 12.20 | 11.35 | 15.2 | 0.00 | 0.00% | 4 | 7 | 793.75% | Yes |
| WULF260220C00002500 | 10/16 12:57 PM | 2.50 | 11.20 | 10.85 | 14.7 | 0.00 | 0.00% | 1 | 24 | 575.39% | Yes |
| WULF260220C00003000 | 10/9 10:30 AM | 3.00 | 9.95 | 10.35 | 14.2 | 0.00 | 0.00% | 2 | 20 | 481.25% | Yes |
| WULF260220C00003500 | 10/10 9:30 AM | 3.50 | 11.05 | 9.85 | 13.15 | 0.00 | 0.00% | 1 | 61 | 343.75% | Yes |
| WULF260220C00004000 | 11/3 3:31 PM | 4.00 | 11.70 | 9.65 | 13.25 | 0.00 | 0.00% | 2 | 324 | 141.41% | Yes |
| WULF260220C00004500 | 10/22 11:21 AM | 4.50 | 7.92 | 8.9 | 12.25 | 0.00 | 0.00% | 1 | 87 | 293.56% | Yes |
| WULF260220C00005000 | 10/31 3:49 PM | 5.00 | 10.50 | 9.1 | 10.7 | 0.00 | 0.00% | 2 | 443 | 161.72% | Yes |
| WULF260220C00005500 | 11/3 9:33 AM | 5.50 | 10.20 | 9.05 | 10.35 | 0.00 | 0.00% | 1 | 350 | 166.41% | Yes |
| WULF260220C00006000 | 10/28 9:50 AM | 6.00 | 10.50 | 8.8 | 9.9 | 0.00 | 0.00% | 1 | 746 | 158.79% | Yes |
| WULF260220C00007000 | 11/5 9:30 AM | 7.00 | 8.35 | 8.1 | 9 | -0.78 | -8.54% | 1 | 814 | 101.37% | Yes |
| WULF260220C00008000 | 11/4 1:11 PM | 8.00 | 7.95 | 7.25 | 8.15 | 0.00 | 0.00% | 11 | 203 | 101.37% | Yes |
| WULF260220C00009000 | 11/4 1:29 PM | 9.00 | 7.00 | 6.5 | 7.7 | 0.00 | 0.00% | 4 | 7472 | 113.18% | Yes |
| WULF260220C00010000 | 11/5 3:37 PM | 10.00 | 6.10 | 5.2 | 6.65 | 0.10 | 1.67% | 7 | 3650 | 87.01% | Yes |
| WULF260220C00011000 | 11/5 3:40 PM | 11.00 | 5.50 | 4.1 | 6.2 | -0.20 | -3.51% | 6 | 3927 | 84.18% | Yes |
| WULF260220C00012000 | 11/5 2:04 PM | 12.00 | 4.76 | 4.45 | 5.3 | -0.39 | -7.57% | 19 | 13636 | 99.46% | Yes |
| WULF260220C00013000 | 11/5 3:09 PM | 13.00 | 4.00 | 4.15 | 4.8 | -0.53 | -11.70% | 46 | 2227 | 104.64% | Yes |
| WULF260220C00014000 | 11/5 3:52 PM | 14.00 | 3.75 | 3.75 | 4.6 | -0.05 | -1.32% | 3 | 3424 | 110.60% | Yes |
| WULF260220C00015000 | 11/5 3:52 PM | 15.00 | 3.45 | 3.5 | 3.6 | 0.01 | 0.29% | 146 | 13411 | 104.05% | Yes |
| WULF260220C00016000 | 11/5 3:44 PM | 16.00 | 3.00 | 3.1 | 3.2 | 0.00 | 0.00% | 1458 | 11352 | 103.52% | No |
| WULF260220C00017000 | 11/5 2:06 PM | 17.00 | 2.65 | 2.72 | 2.84 | -0.05 | -1.85% | 34 | 4297 | 102.69% | No |
| WULF260220C00018000 | 11/5 3:48 PM | 18.00 | 2.44 | 2.48 | 2.53 | 0.03 | 1.24% | 127 | 4747 | 103.56% | No |
| WULF260220C00019000 | 11/5 3:09 PM | 19.00 | 2.18 | 2.16 | 2.27 | -0.24 | -9.92% | 48 | 1137 | 102.93% | No |
| WULF260220C00020000 | 11/5 3:47 PM | 20.00 | 1.96 | 1.98 | 2.03 | -0.07 | -3.45% | 79 | 6335 | 103.91% | No |
| WULF260220C00021000 | 11/5 11:19 AM | 21.00 | 1.77 | 1.75 | 1.82 | 0.03 | 1.72% | 6 | 7640 | 103.71% | No |
| WULF260220C00022000 | 11/5 11:13 AM | 22.00 | 1.58 | 1.56 | 1.63 | 0.08 | 5.33% | 47 | 119 | 103.66% | No |
| WULF260220C00023000 | 11/4 10:52 AM | 23.00 | 1.70 | 1.39 | 1.47 | 0.00 | 0.00% | 1 | 153 | 103.81% | No |
| WULF260220C00024000 | 11/4 3:15 PM | 24.00 | 1.40 | 1.24 | 1.32 | 0.11 | 8.53% | 1 | 496 | 103.81% | No |
| WULF260220C00025000 | 11/5 12:29 PM | 25.00 | 1.10 | 1.11 | 1.19 | -0.06 | -5.17% | 5 | 400 | 103.91% | No |
| WULF260220C00026000 | 11/5 1:21 PM | 26.00 | 0.96 | 0.99 | 1.08 | -0.10 | -9.43% | 5 | 410 | 104.00% | No |
| WULF260220C00027000 | 11/5 12:06 PM | 27.00 | 0.90 | 0.17 | 1.32 | -0.01 | -1.10% | 6 | 5467 | 96.58% | No |
| WULF260220C00028000 | 11/4 10:27 AM | 28.00 | 1.11 | 0.76 | 1.2 | 0.00 | 0.00% | 10 | 19 | 109.77% | No |
| WULF260220C00029000 | 11/5 2:09 PM | 29.00 | 0.69 | 0.4 | 1.1 | -0.04 | -5.48% | 118 | 6991 | 104.00% | No |
| WULF260220C00030000 | 11/5 11:27 AM | 30.00 | 0.68 | 0.15 | 1.16 | -0.22 | -24.44% | 63 | 46 | 103.03% | No |
| WULF260220C00032000 | 10/29 9:46 AM | 32.00 | 0.80 | 0.01 | 0.95 | 0.00 | 0.00% | 5 | 5 | 100.39% | No |
| WULF260220C00034000 | 11/4 3:21 PM | 34.00 | 0.51 | 0.01 | 0.76 | 0.00 | 0.00% | 131 | 316 | 100.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260220P00001500 | 8/15 9:30 AM | 1.50 | 0.02 | 0 | 0.55 | 0.00 | 0.00% | 30 | 30 | 322.66% | No |
| WULF260220P00002000 | 8/18 10:31 AM | 2.00 | 0.04 | 0 | 0.55 | 0.00 | 0.00% | 2 | 3 | 277.34% | No |
| WULF260220P00002500 | 10/7 2:50 PM | 2.50 | 0.03 | 0 | 0.2 | 0.00 | 0.00% | 20 | 223 | 193.75% | No |
| WULF260220P00003000 | 10/28 10:11 AM | 3.00 | 0.05 | 0 | 0.12 | 0.00 | 0.00% | 20 | 216 | 158.59% | No |
| WULF260220P00003500 | 10/22 11:38 AM | 3.50 | 0.05 | 0 | 0.4 | 0.00 | 0.00% | 4 | 141 | 183.59% | No |
| WULF260220P00004000 | 11/4 10:06 AM | 4.00 | 0.05 | 0.01 | 0.32 | 0.00 | 0.00% | 22 | 485 | 160.16% | No |
| WULF260220P00004500 | 11/5 9:30 AM | 4.50 | 0.07 | 0.02 | 0.12 | 0.02 | 40.00% | 2 | 77 | 123.44% | No |
| WULF260220P00005000 | 11/4 9:50 AM | 5.00 | 0.08 | 0 | 0.45 | 0.00 | 0.00% | 30 | 896 | 145.31% | No |
| WULF260220P00005500 | 11/4 3:58 PM | 5.50 | 0.10 | 0.02 | 0.19 | 0.00 | 0.00% | 1 | 112 | 113.28% | No |
| WULF260220P00006000 | 10/22 10:57 AM | 6.00 | 0.24 | 0.05 | 0.23 | 0.00 | 0.00% | 13 | 1274 | 110.94% | No |
| WULF260220P00007000 | 10/30 10:15 AM | 7.00 | 0.24 | 0.14 | 0.35 | 0.00 | 0.00% | 1 | 125 | 108.20% | No |
| WULF260220P00008000 | 10/31 2:58 PM | 8.00 | 0.35 | 0.09 | 0.71 | 0.00 | 0.00% | 3 | 346 | 106.45% | No |
| WULF260220P00009000 | 10/28 9:45 AM | 9.00 | 0.80 | 0.1 | 1.05 | 0.00 | 0.00% | 1 | 1314 | 102.93% | No |
| WULF260220P00010000 | 11/5 10:09 AM | 10.00 | 0.88 | 0.38 | 1.29 | 0.09 | 11.39% | 50 | 739 | 101.86% | No |
| WULF260220P00011000 | 10/31 2:56 PM | 11.00 | 1.16 | 1.05 | 1.14 | 0.00 | 0.00% | 12 | 9070 | 98.34% | No |
| WULF260220P00012000 | 11/5 2:43 PM | 12.00 | 1.50 | 1.48 | 1.53 | -0.09 | -5.66% | 3 | 3530 | 99.12% | No |
| WULF260220P00013000 | 11/5 3:01 PM | 13.00 | 1.98 | 1.92 | 1.97 | 0.08 | 4.21% | 58 | 1334 | 98.63% | No |
| WULF260220P00014000 | 11/5 11:41 AM | 14.00 | 2.51 | 2.42 | 2.49 | 0.00 | 0.00% | 46 | 550 | 98.63% | No |
| WULF260220P00015000 | 11/5 1:40 PM | 15.00 | 3.10 | 2.98 | 3.05 | 0.26 | 9.15% | 318 | 1014 | 98.54% | No |
| WULF260220P00016000 | 11/5 2:34 PM | 16.00 | 3.65 | 3.6 | 3.65 | 0.00 | 0.00% | 143 | 565 | 98.44% | Yes |
| WULF260220P00017000 | 11/5 1:42 PM | 17.00 | 4.40 | 4.2 | 4.3 | 0.30 | 7.32% | 48 | 753 | 97.56% | Yes |
| WULF260220P00018000 | 11/5 2:34 PM | 18.00 | 5.00 | 4.9 | 5 | 0.05 | 1.01% | 333 | 116 | 97.71% | Yes |
| WULF260220P00019000 | 11/5 12:06 PM | 19.00 | 5.85 | 5.6 | 5.95 | 0.60 | 11.43% | 2 | 172 | 100.54% | Yes |
| WULF260220P00020000 | 11/4 9:57 AM | 20.00 | 6.00 | 6.4 | 7.15 | 0.00 | 0.00% | 7 | 31 | 107.86% | Yes |
| WULF260220P00021000 | 10/28 12:16 PM | 21.00 | 6.65 | 6.5 | 7.9 | 0.00 | 0.00% | 94 | 83 | 96.58% | Yes |
| WULF260220P00022000 | 11/3 10:13 AM | 22.00 | 7.60 | 6.8 | 8.85 | 0.00 | 0.00% | 10 | 45 | 90.14% | Yes |
| WULF260220P00023000 | 11/4 2:33 PM | 23.00 | 9.05 | 8.1 | 9.7 | 0.00 | 0.00% | 3 | 8 | 98.10% | Yes |
| WULF260220P00024000 | 11/3 10:48 AM | 24.00 | 9.95 | 8.9 | 10.45 | 0.00 | 0.00% | 55 | 115 | 95.17% | Yes |
| WULF260220P00025000 | 11/4 3:59 PM | 25.00 | 10.10 | 10.45 | 11 | 0.00 | 0.00% | 1 | 66 | 101.56% | Yes |
