Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260618C00000500 | 10/21 9:30 AM | 0.50 | 13.05 | 12.85 | 16.7 | 0.00 | 0.00% | 18 | 8 | 0.00% | Yes |
| WULF260618C00001000 | 10/28 9:42 AM | 1.00 | 14.20 | 13.1 | 15.7 | 0.00 | 0.00% | 1 | 111 | 175.00% | Yes |
| WULF260618C00001500 | 10/28 9:50 AM | 1.50 | 13.50 | 11.85 | 15.7 | 0.00 | 0.00% | 1 | 24 | 0.00% | Yes |
| WULF260618C00002000 | 11/5 11:04 AM | 2.00 | 13.64 | 11.9 | 14.75 | -0.04 | -0.29% | 1 | 702 | 388.28% | Yes |
| WULF260618C00002500 | 10/2 9:35 AM | 2.50 | 9.50 | 10.95 | 14.75 | 0.00 | 0.00% | 114 | 5127 | 407.42% | Yes |
| WULF260618C00003000 | 10/28 10:12 AM | 3.00 | 14.00 | 10.35 | 14.3 | 0.00 | 0.00% | 1 | 259 | 345.70% | Yes |
| WULF260618C00003500 | 10/16 11:28 AM | 3.50 | 11.20 | 9.9 | 13.75 | 0.00 | 0.00% | 2 | 1040 | 295.12% | Yes |
| WULF260618C00004000 | 10/31 11:26 AM | 4.00 | 11.40 | 10.7 | 13.25 | 0.00 | 0.00% | 15 | 476 | 158.59% | Yes |
| WULF260618C00004500 | 11/3 9:49 AM | 4.50 | 11.60 | 10.45 | 12.95 | 0.00 | 0.00% | 22 | 5941 | 162.70% | Yes |
| WULF260618C00005000 | 10/29 9:35 AM | 5.00 | 10.90 | 10 | 11.5 | 0.00 | 0.00% | 2 | 1066 | 116.02% | Yes |
| WULF260618C00005500 | 10/29 3:57 PM | 5.50 | 9.78 | 9.4 | 12.25 | 0.00 | 0.00% | 14 | 1939 | 146.00% | Yes |
| WULF260618C00007000 | 11/5 12:01 PM | 7.00 | 9.35 | 9 | 9.5 | -0.05 | -0.53% | 1 | 2341 | 112.79% | Yes |
| WULF260618C00008000 | 10/31 10:21 AM | 8.00 | 8.41 | 7.8 | 9.45 | 0.00 | 0.00% | 2 | 63 | 113.57% | Yes |
| WULF260618C00009000 | 11/3 1:00 PM | 9.00 | 7.88 | 7 | 9 | 0.00 | 0.00% | 7 | 37 | 112.21% | Yes |
| WULF260618C00010000 | 11/5 3:57 PM | 10.00 | 7.22 | 7.1 | 7.45 | -0.08 | -1.10% | 9 | 4182 | 106.35% | Yes |
| WULF260618C00011000 | 11/4 2:08 PM | 11.00 | 6.82 | 6.3 | 7.65 | 0.00 | 0.00% | 41 | 344 | 112.60% | Yes |
| WULF260618C00012000 | 11/5 12:53 PM | 12.00 | 6.04 | 5.7 | 7.3 | -0.21 | -3.36% | 57 | 5063 | 112.01% | Yes |
| WULF260618C00013000 | 11/5 12:21 PM | 13.00 | 6.35 | 5.5 | 6.3 | 0.65 | 11.40% | 1 | 350 | 107.47% | Yes |
| WULF260618C00014000 | 11/5 2:43 PM | 14.00 | 5.44 | 5.05 | 6.25 | 0.17 | 3.23% | 2 | 3072 | 110.94% | Yes |
| WULF260618C00015000 | 11/5 3:28 PM | 15.00 | 4.95 | 4.9 | 5.3 | 0.10 | 2.06% | 70 | 8883 | 106.45% | Yes |
| WULF260618C00016000 | 11/5 2:27 PM | 16.00 | 4.55 | 4.4 | 5.3 | -0.10 | -2.15% | 10046 | 12888 | 108.33% | No |
| WULF260618C00017000 | 11/5 3:28 PM | 17.00 | 4.32 | 3.95 | 5.3 | 0.00 | 0.00% | 65 | 8870 | 110.06% | No |
| WULF260618C00018000 | 11/5 12:54 PM | 18.00 | 4.20 | 3.65 | 4.55 | -0.35 | -7.69% | 25 | 1112 | 104.83% | No |
| WULF260618C00019000 | 11/5 1:44 PM | 19.00 | 3.63 | 2.87 | 5.3 | -0.57 | -13.57% | 2 | 584 | 110.06% | No |
| WULF260618C00020000 | 11/5 3:34 PM | 20.00 | 3.54 | 3.3 | 3.75 | 0.04 | 1.14% | 5915 | 28639 | 103.37% | No |
| WULF260618C00021000 | 11/4 11:04 AM | 21.00 | 3.50 | 2.9 | 3.9 | 0.00 | 0.00% | 1 | 238 | 105.40% | No |
| WULF260618C00022000 | 11/5 11:30 AM | 22.00 | 3.67 | 2.7 | 4.95 | 0.07 | 1.94% | 1017 | 1038 | 118.51% | No |
| WULF260618C00023000 | 11/4 1:08 PM | 23.00 | 3.00 | 1.05 | 3.6 | -0.10 | -3.23% | 1 | 678 | 91.16% | No |
| WULF260618C00024000 | 11/3 10:49 AM | 24.00 | 2.51 | 2.14 | 3.25 | 0.00 | 0.00% | 2533 | 172 | 102.64% | No |
| WULF260618C00025000 | 11/5 1:41 PM | 25.00 | 2.39 | 2.35 | 3.25 | -0.28 | -10.49% | 20027 | 4197 | 108.30% | No |
| WULF260618C00026000 | 11/3 10:42 AM | 26.00 | 2.41 | 2 | 2.74 | 0.00 | 0.00% | 1 | 64 | 102.39% | No |
| WULF260618C00027000 | 11/5 2:57 PM | 27.00 | 2.30 | 2.06 | 2.3 | 0.10 | 4.55% | 1026 | 25018 | 101.32% | No |
| WULF260618C00030000 | 11/4 9:51 AM | 30.00 | 2.07 | 1.51 | 2.8 | 0.00 | 0.00% | 40 | 52 | 108.89% | No |
| WULF260618C00032000 | 11/4 12:27 PM | 32.00 | 1.89 | 1.3 | 2.4 | 0.00 | 0.00% | 5 | 6 | 106.74% | No |
| WULF260618C00034000 | 11/4 10:06 AM | 34.00 | 1.77 | 1.14 | 1.85 | 0.00 | 0.00% | 1 | 15 | 102.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260618P00001000 | 9/15 11:56 AM | 1.00 | 0.02 | 0 | 0.75 | 0.00 | 0.00% | 5 | 5 | 305.47% | No |
| WULF260618P00001500 | 7/21 11:57 AM | 1.50 | 0.14 | 0 | 0.32 | 0.00 | 0.00% | 1 | 1 | 192.97% | No |
| WULF260618P00002000 | 10/27 12:01 PM | 2.00 | 0.05 | 0.01 | 0.1 | 0.00 | 0.00% | 12 | 1602 | 135.16% | No |
| WULF260618P00002500 | 11/3 1:17 PM | 2.50 | 0.05 | 0.02 | 0.33 | 0.00 | 0.00% | 18 | 2562 | 150.78% | No |
| WULF260618P00003000 | 11/4 10:10 AM | 3.00 | 0.10 | 0.02 | 0.36 | 0.00 | 0.00% | 10 | 5214 | 137.89% | No |
| WULF260618P00003500 | 10/31 11:56 AM | 3.50 | 0.10 | 0 | 0.39 | 0.01 | 11.11% | 10 | 5868 | 125.78% | No |
| WULF260618P00004000 | 11/4 10:01 AM | 4.00 | 0.20 | 0.11 | 0.5 | 0.00 | 0.00% | 40 | 4713 | 128.32% | No |
| WULF260618P00004500 | 10/29 2:41 PM | 4.50 | 0.30 | 0.01 | 0.85 | 0.00 | 0.00% | 2 | 3521 | 129.69% | No |
| WULF260618P00005000 | 10/28 10:09 AM | 5.00 | 0.25 | 0.04 | 0.55 | 0.00 | 0.00% | 42 | 7432 | 107.23% | No |
| WULF260618P00005500 | 11/3 10:42 AM | 5.50 | 0.35 | 0.13 | 0.71 | 0.00 | 0.00% | 1 | 3362 | 109.38% | No |
| WULF260618P00007000 | 11/5 1:29 PM | 7.00 | 0.76 | 0.66 | 1.15 | 0.05 | 7.04% | 40 | 2099 | 113.57% | No |
| WULF260618P00008000 | 11/3 12:13 PM | 8.00 | 1.07 | 0.5 | 1.57 | 0.00 | 0.00% | 35 | 607 | 103.91% | No |
| WULF260618P00009000 | 10/30 1:03 PM | 9.00 | 1.35 | 1.08 | 1.64 | 0.00 | 0.00% | 0 | 8 | 102.05% | No |
| WULF260618P00010000 | 11/5 11:22 AM | 10.00 | 1.85 | 1.66 | 2.23 | 0.25 | 15.63% | 20 | 895 | 107.32% | No |
| WULF260618P00011000 | 11/5 3:34 PM | 11.00 | 2.14 | 1.96 | 2.5 | 0.14 | 7.00% | 2 | 76 | 101.42% | No |
| WULF260618P00012000 | 11/3 12:21 PM | 12.00 | 2.65 | 2.23 | 2.79 | 0.00 | 0.00% | 7 | 3706 | 95.21% | No |
| WULF260618P00013000 | 11/5 3:28 PM | 13.00 | 3.19 | 2.95 | 3.55 | 0.05 | 1.59% | 55 | 109 | 100.20% | No |
| WULF260618P00014000 | 11/4 9:36 AM | 14.00 | 4.08 | 3.65 | 3.9 | 0.00 | 0.00% | 1 | 123 | 98.63% | No |
| WULF260618P00015000 | 11/5 3:28 PM | 15.00 | 4.45 | 3.65 | 5 | 0.02 | 0.45% | 80 | 247 | 97.02% | No |
| WULF260618P00016000 | 11/3 10:42 AM | 16.00 | 4.77 | 4.1 | 5.45 | 0.00 | 0.00% | 1 | 4 | 92.58% | Yes |
| WULF260618P00017000 | 11/3 10:32 AM | 17.00 | 5.60 | 5.2 | 6.15 | 0.00 | 0.00% | 5 | 64 | 97.31% | Yes |
| WULF260618P00019000 | 10/29 2:20 PM | 19.00 | 7.58 | 6.45 | 7.55 | 0.00 | 0.00% | 1 | 1 | 94.87% | Yes |
| WULF260618P00020000 | 10/30 1:43 PM | 20.00 | 7.70 | 7.6 | 8.3 | 0.00 | 0.00% | 90 | 74 | 98.90% | Yes |
| WULF260618P00021000 | 10/29 2:20 PM | 21.00 | 9.08 | 7.15 | 9.2 | 0.00 | 0.00% | 1 | 1 | 87.40% | Yes |
| WULF260618P00022000 | 10/15 12:29 PM | 22.00 | 9.75 | 7.75 | 10.1 | 0.00 | 0.00% | 50 | 150 | 86.43% | Yes |
| WULF260618P00023000 | 10/20 3:46 PM | 23.00 | 11.35 | 9.75 | 10.85 | 0.00 | 0.00% | 51 | 151 | 98.24% | Yes |
| WULF260618P00025000 | 10/22 3:24 PM | 25.00 | 13.82 | 9.75 | 13.7 | 0.00 | 0.00% | 2 | 5 | 93.07% | Yes |
| WULF260618P00027000 | 10/13 2:35 PM | 27.00 | 14.45 | 13 | 14.05 | 0.00 | 0.00% | 0 | 55 | 94.82% | Yes |
