Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF261218C00000500 | 10/28 3:45 PM | 0.50 | 16.00 | 12.5 | 17 | 0.00 | 0.00% | 1 | 13 | 0.00% | Yes |
| WULF261218C00001000 | 10/16 9:41 AM | 1.00 | 14.00 | 12 | 15.15 | 0.00 | 0.00% | 18 | 149 | 348.44% | Yes |
| WULF261218C00001500 | 10/28 2:59 PM | 1.50 | 14.50 | 11.5 | 16 | 0.00 | 0.00% | 21 | 108 | 0.00% | Yes |
| WULF261218C00002000 | 10/17 3:08 PM | 2.00 | 12.00 | 11 | 15.5 | 0.00 | 0.00% | 1 | 146 | 0.00% | Yes |
| WULF261218C00002500 | 10/30 12:29 PM | 2.50 | 11.85 | 10.5 | 15.5 | 0.00 | 0.00% | 1 | 346 | 106.45% | Yes |
| WULF261218C00003000 | 10/15 12:57 PM | 3.00 | 12.50 | 10 | 15 | 0.00 | 0.00% | 2 | 765 | 95.70% | Yes |
| WULF261218C00003500 | 10/15 11:07 AM | 3.50 | 12.75 | 10 | 13.15 | 0.00 | 0.00% | 1 | 112 | 175.98% | Yes |
| WULF261218C00004000 | 11/5 3:00 PM | 4.00 | 12.10 | 11.7 | 12.55 | 3.40 | 39.08% | 1 | 518 | 127.44% | Yes |
| WULF261218C00004500 | 10/30 10:45 AM | 4.50 | 10.10 | 10.2 | 12.6 | 0.00 | 0.00% | 1 | 1566 | 103.32% | Yes |
| WULF261218C00005000 | 11/3 3:26 PM | 5.00 | 12.00 | 10.65 | 12 | 0.00 | 0.00% | 1 | 901 | 117.38% | Yes |
| WULF261218C00005500 | 11/4 11:31 AM | 5.50 | 11.00 | 8.5 | 12 | 0.00 | 0.00% | 10 | 346 | 79.49% | Yes |
| WULF261218C00007000 | 11/5 11:41 AM | 7.00 | 9.85 | 9.6 | 10.25 | 0.16 | 1.65% | 8 | 9342 | 107.62% | Yes |
| WULF261218C00010000 | 11/5 12:34 PM | 10.00 | 8.20 | 6.85 | 8.65 | 0.07 | 0.86% | 7 | 1236 | 90.23% | Yes |
| WULF261218C00012000 | 11/5 10:34 AM | 12.00 | 7.35 | 7.05 | 8.05 | -0.05 | -0.68% | 2 | 6253 | 104.59% | Yes |
| WULF261218C00015000 | 11/5 2:33 PM | 15.00 | 6.30 | 5.95 | 6.85 | 0.15 | 2.44% | 46 | 2372 | 101.83% | Yes |
| WULF261218C00017000 | 11/5 1:45 PM | 17.00 | 5.95 | 5.35 | 5.8 | -0.95 | -13.77% | 62 | 4156 | 97.41% | No |
| WULF261218C00020000 | 11/5 3:41 PM | 20.00 | 4.75 | 4.75 | 5.05 | -0.03 | -0.63% | 30 | 6384 | 98.34% | No |
| WULF261218C00022000 | 11/5 10:01 AM | 22.00 | 4.39 | 3.05 | 5.9 | -0.51 | -10.41% | 829 | 1234 | 98.14% | No |
| WULF261218C00025000 | 11/5 2:39 PM | 25.00 | 4.60 | 3.4 | 4.25 | 0.35 | 8.24% | 3 | 4763 | 96.29% | No |
| WULF261218C00027000 | 11/5 11:30 AM | 27.00 | 3.77 | 3.25 | 4.25 | 0.22 | 6.20% | 1019 | 2118 | 99.85% | No |
| WULF261218C00032000 | 11/5 1:24 PM | 32.00 | 2.85 | 0.5 | 4.25 | -0.04 | -1.38% | 3988 | 1504 | 88.01% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF261218P00000500 | 5/30 3:38 PM | 0.50 | 0.01 | 0 | 0.16 | 0.00 | 0.00% | 1 | 2 | 196.88% | No |
| WULF261218P00001000 | 9/22 1:26 PM | 1.00 | 0.04 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 50.00% | No |
| WULF261218P00001500 | 11/5 1:58 PM | 1.50 | 0.06 | 0.01 | 0.28 | -0.01 | -14.29% | 1 | 264 | 140.23% | No |
| WULF261218P00002000 | 9/17 9:30 AM | 2.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 100 | 120 | 116.41% | No |
| WULF261218P00002500 | 9/16 11:25 AM | 2.50 | 0.17 | 0.11 | 0.27 | 0.00 | 0.00% | 10 | 785 | 114.06% | No |
| WULF261218P00003000 | 11/4 9:51 AM | 3.00 | 0.22 | 0.16 | 0.43 | 0.00 | 0.00% | 20 | 1328 | 114.45% | No |
| WULF261218P00003500 | 10/7 3:27 PM | 3.50 | 0.36 | 0 | 2.69 | 0.00 | 0.00% | 2 | 303 | 179.79% | No |
| WULF261218P00004000 | 10/28 11:18 AM | 4.00 | 0.40 | 0.28 | 0.55 | 0.00 | 0.00% | 2 | 847 | 103.91% | No |
| WULF261218P00004500 | 10/22 1:23 PM | 4.50 | 0.70 | 0 | 0.8 | 0.00 | 0.00% | 11 | 918 | 94.24% | No |
| WULF261218P00005000 | 11/3 2:02 PM | 5.00 | 0.63 | 0.1 | 0.7 | 0.00 | 0.00% | 2 | 11564 | 86.72% | No |
| WULF261218P00005500 | 10/30 3:57 PM | 5.50 | 0.75 | 0 | 1.52 | 0.00 | 0.00% | 1 | 141 | 98.93% | No |
| WULF261218P00007000 | 10/31 9:41 AM | 7.00 | 1.34 | 1 | 1.86 | 0.00 | 0.00% | 5 | 561 | 103.03% | No |
| WULF261218P00010000 | 11/5 2:44 PM | 10.00 | 2.68 | 2.29 | 2.96 | -0.06 | -2.19% | 2 | 7091 | 95.85% | No |
| WULF261218P00012000 | 11/5 12:03 PM | 12.00 | 3.75 | 2.52 | 4.3 | -0.65 | -14.77% | 5 | 121 | 88.65% | No |
| WULF261218P00015000 | 11/5 3:17 PM | 15.00 | 5.55 | 3 | 6 | 0.00 | 0.00% | 52 | 80 | 75.00% | No |
| WULF261218P00017000 | 10/30 2:27 PM | 17.00 | 6.70 | 5.85 | 7.65 | 0.00 | 0.00% | 3 | 6 | 89.70% | Yes |
| WULF261218P00020000 | 11/3 9:30 AM | 20.00 | 8.55 | 7.8 | 10.25 | 0.00 | 0.00% | 2 | 138 | 90.19% | Yes |
| WULF261218P00027000 | 10/10 11:13 AM | 27.00 | 14.79 | 12 | 17 | 0.00 | 0.00% | 0 | 1 | 86.08% | Yes |
