Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF270115C00000500 | 10/27 9:30 AM | 0.50 | 13.75 | 12.5 | 15.4 | 0.00 | 0.00% | 2 | 193 | 0.00% | Yes |
| WULF270115C00001000 | 10/29 12:28 PM | 1.00 | 14.30 | 12.25 | 16 | 0.00 | 0.00% | 3 | 249 | 0.00% | Yes |
| WULF270115C00001500 | 11/4 12:38 PM | 1.50 | 14.50 | 11.5 | 16.5 | 0.00 | 0.00% | 1 | 79 | 134.38% | Yes |
| WULF270115C00002000 | 11/3 10:33 AM | 2.00 | 12.50 | 11 | 15 | 0.00 | 0.00% | 3 | 427 | 328.13% | Yes |
| WULF270115C00002500 | 10/22 9:40 AM | 2.50 | 10.75 | 11 | 15 | 0.00 | 0.00% | 1 | 196 | 102.93% | Yes |
| WULF270115C00003000 | 11/4 1:10 PM | 3.00 | 13.00 | 10.5 | 13.75 | 0.00 | 0.00% | 34 | 810 | 199.12% | Yes |
| WULF270115C00003500 | 10/31 1:15 PM | 3.50 | 11.80 | 11 | 13 | 0.00 | 0.00% | 1 | 386 | 83.79% | Yes |
| WULF270115C00004000 | 11/5 9:43 AM | 4.00 | 11.63 | 9.85 | 12.85 | -0.37 | -3.08% | 21 | 1676 | 165.33% | Yes |
| WULF270115C00004500 | 10/28 9:46 AM | 4.50 | 12.00 | 10.2 | 12.5 | 0.00 | 0.00% | 3 | 207 | 96.88% | Yes |
| WULF270115C00005000 | 11/5 1:11 PM | 5.00 | 11.15 | 10.75 | 12 | -0.25 | -2.19% | 21 | 6453 | 116.02% | Yes |
| WULF270115C00005500 | 11/5 12:55 PM | 5.50 | 10.55 | 9.55 | 12 | -0.10 | -0.94% | 5 | 242 | 102.64% | Yes |
| WULF270115C00007000 | 11/5 9:44 AM | 7.00 | 10.10 | 9.6 | 10.25 | 0.21 | 2.12% | 1 | 3786 | 104.10% | Yes |
| WULF270115C00010000 | 11/5 3:58 PM | 10.00 | 8.50 | 7.7 | 9.25 | 0.30 | 3.66% | 84 | 10314 | 104.05% | Yes |
| WULF270115C00012000 | 11/5 1:55 PM | 12.00 | 7.37 | 7.2 | 7.85 | -0.07 | -0.94% | 62 | 16676 | 100.68% | Yes |
| WULF270115C00015000 | 11/5 3:45 PM | 15.00 | 6.45 | 6.35 | 6.65 | 0.20 | 3.20% | 258 | 31727 | 100.24% | Yes |
| WULF270115C00017000 | 11/5 3:55 PM | 17.00 | 6.00 | 5.5 | 6.65 | 0.30 | 5.26% | 25 | 4346 | 102.49% | No |
| WULF270115C00020000 | 11/5 3:41 PM | 20.00 | 5.25 | 4.85 | 5.6 | 0.25 | 5.00% | 24 | 14457 | 100.17% | No |
| WULF270115C00022000 | 11/3 12:24 PM | 22.00 | 4.70 | 3.6 | 5.9 | 0.00 | 0.00% | 53 | 177 | 99.12% | No |
| WULF270115C00025000 | 11/4 10:51 AM | 25.00 | 4.55 | 2.99 | 5.35 | 0.00 | 0.00% | 1 | 247 | 98.29% | No |
| WULF270115C00027000 | 11/5 3:14 PM | 27.00 | 3.84 | 3.25 | 4.5 | 0.04 | 1.05% | 2 | 896 | 98.44% | No |
| WULF270115C00030000 | 11/3 2:49 PM | 30.00 | 3.75 | 1.06 | 4.7 | 0.00 | 0.00% | 31 | 35 | 89.45% | No |
| WULF270115C00032000 | 11/5 11:04 AM | 32.00 | 3.30 | 3 | 4.45 | 0.00 | 0.00% | 13 | 317 | 105.71% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF270115P00001000 | 11/5 9:30 AM | 1.00 | 0.02 | 0 | 5 | -0.16 | -88.89% | 2 | 223 | 0.00% | No |
| WULF270115P00001500 | 10/1 10:58 AM | 1.50 | 0.06 | 0 | 2.54 | 0.00 | 0.00% | 5 | 310 | 351.56% | No |
| WULF270115P00002000 | 11/4 9:30 AM | 2.00 | 0.19 | 0.06 | 0.18 | 0.00 | 0.00% | 1 | 571 | 112.50% | No |
| WULF270115P00002500 | 10/17 9:39 AM | 2.50 | 0.21 | 0.01 | 2.61 | 0.00 | 0.00% | 4 | 118 | 221.48% | No |
| WULF270115P00003000 | 11/5 9:30 AM | 3.00 | 0.25 | 0.05 | 0.47 | 0.00 | 0.00% | 4 | 7453 | 107.03% | No |
| WULF270115P00003500 | 10/27 3:36 PM | 3.50 | 0.34 | 0 | 2.71 | 0.00 | 0.00% | 2 | 144 | 174.61% | No |
| WULF270115P00004000 | 11/3 12:11 PM | 4.00 | 0.39 | 0.19 | 1.6 | 0.00 | 0.00% | 1 | 5435 | 131.06% | No |
| WULF270115P00004500 | 10/30 10:36 AM | 4.50 | 0.55 | 0.11 | 0.77 | 0.00 | 0.00% | 10 | 116 | 93.75% | No |
| WULF270115P00005000 | 11/3 2:04 PM | 5.00 | 0.65 | 0.64 | 0.72 | 0.00 | 0.00% | 1 | 11223 | 99.51% | No |
| WULF270115P00005500 | 10/13 11:20 AM | 5.50 | 0.82 | 0 | 1.37 | 0.00 | 0.00% | 3 | 109 | 92.19% | No |
| WULF270115P00007000 | 10/30 9:39 AM | 7.00 | 1.46 | 1 | 1.66 | 0.00 | 0.00% | 6 | 6434 | 96.29% | No |
| WULF270115P00010000 | 11/3 9:33 AM | 10.00 | 2.51 | 2.6 | 3.05 | 0.00 | 0.00% | 4 | 1925 | 97.31% | No |
| WULF270115P00012000 | 11/3 1:08 PM | 12.00 | 3.65 | 3.7 | 5 | 0.00 | 0.00% | 1 | 7714 | 104.44% | No |
| WULF270115P00015000 | 11/3 10:24 AM | 15.00 | 5.76 | 4.55 | 6.5 | 0.00 | 0.00% | 2 | 254 | 89.65% | No |
| WULF270115P00017000 | 11/4 2:18 PM | 17.00 | 7.05 | 5.9 | 8.25 | 0.00 | 0.00% | 25 | 173 | 91.99% | Yes |
| WULF270115P00020000 | 10/31 10:30 AM | 20.00 | 9.15 | 8.05 | 10.4 | 0.00 | 0.00% | 5 | 129 | 90.31% | Yes |
| WULF270115P00025000 | 11/3 9:33 AM | 25.00 | 12.98 | 11.95 | 15.5 | 0.00 | 0.00% | 4 | 2711 | 97.07% | Yes |
| WULF270115P00027000 | 10/13 1:01 PM | 27.00 | 15.35 | 13.45 | 15.9 | 0.00 | 0.00% | 0 | 50 | 85.94% | Yes |
