Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF270617C00001000 | 10/28 9:37 AM | 1.00 | 14.50 | 12 | 17 | 0.00 | 0.00% | 1 | 1 | 139.84% | Yes |
| WULF270617C00003000 | 10/31 10:53 AM | 3.00 | 12.50 | 10.5 | 15 | 0.00 | 0.00% | 5 | 4 | 102.93% | Yes |
| WULF270617C00004000 | 9/17 3:04 PM | 4.00 | 8.00 | 8.5 | 11.9 | 0.00 | 0.00% | 1 | 2 | 93.85% | Yes |
| WULF270617C00005000 | 11/3 10:26 AM | 5.00 | 11.50 | 9.1 | 13.55 | 0.00 | 0.00% | 2 | 35 | 97.75% | Yes |
| WULF270617C00007000 | 10/29 2:37 PM | 7.00 | 9.80 | 9.05 | 11.45 | 0.00 | 0.00% | 21 | 81 | 98.73% | Yes |
| WULF270617C00010000 | 11/5 9:39 AM | 10.00 | 7.80 | 6.5 | 9.4 | -1.95 | -20.00% | 10 | 168 | 79.05% | Yes |
| WULF270617C00012000 | 11/5 3:25 PM | 12.00 | 8.00 | 7.55 | 10.5 | -0.34 | -4.08% | 4 | 189 | 113.87% | Yes |
| WULF270617C00015000 | 11/5 3:46 PM | 15.00 | 7.05 | 6.5 | 7.6 | -0.65 | -8.44% | 1 | 207 | 94.68% | Yes |
| WULF270617C00017000 | 11/4 3:19 PM | 17.00 | 6.70 | 5.35 | 8.2 | 0.00 | 0.00% | 20 | 338 | 98.39% | No |
| WULF270617C00020000 | 11/4 12:19 PM | 20.00 | 6.22 | 5.05 | 6 | 0.00 | 0.00% | 1 | 1717 | 90.26% | No |
| WULF270617C00022000 | 10/29 11:24 AM | 22.00 | 5.60 | 4.05 | 7.65 | 0.00 | 0.00% | 10 | 12 | 99.98% | No |
| WULF270617C00025000 | 10/29 1:51 PM | 25.00 | 4.90 | 3.95 | 6.3 | 0.00 | 0.00% | 11 | 556 | 97.00% | No |
| WULF270617C00027000 | 11/5 3:42 PM | 27.00 | 4.45 | 3.8 | 4.8 | -0.50 | -10.10% | 51 | 1298 | 90.16% | No |
| WULF270617C00030000 | 11/3 10:05 AM | 30.00 | 4.15 | 3.05 | 4.6 | 0.00 | 0.00% | 1 | 1 | 89.21% | No |
| WULF270617C00032000 | 11/5 12:34 PM | 32.00 | 3.47 | 3.2 | 4.1 | -0.51 | -12.81% | 5862 | 70 | 89.99% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF270617P00001000 | 10/15 12:43 PM | 1.00 | 0.04 | 0 | 0.2 | 0.00 | 0.00% | 1 | 2 | 129.30% | No |
| WULF270617P00004000 | 10/22 11:16 AM | 4.00 | 0.76 | 0 | 2.88 | 0.00 | 0.00% | 2 | 260 | 139.75% | No |
| WULF270617P00005000 | 10/21 2:43 PM | 5.00 | 1.06 | 0.4 | 3.1 | 0.00 | 0.00% | 30 | 32 | 129.00% | No |
| WULF270617P00007000 | 9/24 3:10 PM | 7.00 | 1.75 | 1.58 | 2.02 | 0.00 | 0.00% | 1 | 4 | 96.24% | No |
| WULF270617P00010000 | 10/16 2:28 PM | 10.00 | 3.50 | 1.07 | 3.8 | 0.00 | 0.00% | 1 | 11 | 76.03% | No |
| WULF270617P00012000 | 10/28 10:55 AM | 12.00 | 4.25 | 2 | 7 | 0.00 | 0.00% | 1 | 5 | 92.53% | No |
| WULF270617P00015000 | 11/3 10:24 AM | 15.00 | 6.33 | 5.2 | 6.4 | 0.00 | 0.00% | 2 | 5 | 81.20% | No |
| WULF270617P00017000 | 11/4 3:27 PM | 17.00 | 7.65 | 6.5 | 10 | 0.00 | 0.00% | 25 | 42 | 96.00% | Yes |
