Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF270917C00001000 | 11/4 11:55 AM | 1.00 | 15.00 | 12 | 17 | 0.00 | 0.00% | 1 | 2 | 129.69% | Yes |
| WULF270917C00003000 | 10/30 3:11 PM | 3.00 | 12.56 | 10.5 | 14 | 0.00 | 0.00% | 1 | 3 | 176.17% | Yes |
| WULF270917C00004000 | 10/29 9:31 AM | 4.00 | 12.40 | 10.9 | 13.3 | 0.00 | 0.00% | 1 | 7 | 97.36% | Yes |
| WULF270917C00005000 | 10/8 12:38 PM | 5.00 | 8.50 | 10.3 | 12.7 | 0.00 | 0.00% | 1 | 19 | 97.46% | Yes |
| WULF270917C00007000 | 10/31 3:56 PM | 7.00 | 10.51 | 8.25 | 13 | 0.00 | 0.00% | 15 | 42 | 101.71% | Yes |
| WULF270917C00010000 | 10/31 10:52 AM | 10.00 | 8.75 | 7 | 11.5 | 0.00 | 0.00% | 4 | 59 | 98.00% | Yes |
| WULF270917C00012000 | 11/3 3:57 PM | 12.00 | 8.50 | 8.25 | 10 | 0.00 | 0.00% | 12 | 2860 | 107.67% | Yes |
| WULF270917C00015000 | 11/5 1:09 PM | 15.00 | 7.50 | 7 | 8.8 | -0.50 | -6.25% | 1 | 545 | 100.71% | Yes |
| WULF270917C00017000 | 11/5 1:09 PM | 17.00 | 6.90 | 6.3 | 7.3 | -0.20 | -2.82% | 28 | 190 | 91.85% | No |
| WULF270917C00020000 | 11/5 1:08 PM | 20.00 | 5.95 | 4 | 6.6 | -1.15 | -16.20% | 16 | 10106 | 81.10% | No |
| WULF270917C00022000 | 11/5 1:11 PM | 22.00 | 5.80 | 3.5 | 6.2 | 0.30 | 5.45% | 13 | 207 | 80.52% | No |
| WULF270917C00025000 | 11/4 3:30 PM | 25.00 | 4.96 | 3 | 5.65 | 0.00 | 0.00% | 33 | 563 | 80.52% | No |
| WULF270917C00027000 | 11/4 9:37 AM | 27.00 | 5.00 | 3.9 | 5.25 | 0.00 | 0.00% | 25 | 104 | 87.16% | No |
| WULF270917C00030000 | 11/4 3:30 PM | 30.00 | 4.23 | 2.1 | 4.8 | 0.00 | 0.00% | 8 | 20 | 78.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF270917P00003000 | 11/3 3:09 PM | 3.00 | 0.42 | 0.01 | 1.1 | 0.00 | 0.00% | 1 | 1 | 107.23% | No |
| WULF270917P00004000 | 11/5 11:45 AM | 4.00 | 0.73 | 0.63 | 1.21 | -0.07 | -8.75% | 1 | 162 | 106.06% | No |
| WULF270917P00005000 | 10/22 10:26 AM | 5.00 | 1.20 | 0.96 | 4.55 | 0.00 | 0.00% | 1 | 7 | 159.67% | No |
| WULF270917P00007000 | 9/26 12:45 PM | 7.00 | 1.92 | 0 | 0 | 0.00 | 0.00% | 4 | 4 | 12.50% | No |
| WULF270917P00010000 | 10/23 1:18 PM | 10.00 | 4.15 | 3.15 | 4.7 | 0.00 | 0.00% | 1 | 10000 | 98.73% | No |
| WULF270917P00012000 | 10/17 1:23 PM | 12.00 | 5.55 | 4.15 | 6.8 | 0.00 | 0.00% | 1 | 5 | 102.59% | No |
| WULF270917P00015000 | 11/5 12:43 PM | 15.00 | 6.60 | 6.15 | 7.3 | 0.25 | 3.94% | 25 | 141 | 88.62% | No |
| WULF270917P00017000 | 10/15 12:06 PM | 17.00 | 8.00 | 7.5 | 9.05 | 0.00 | 0.00% | 0 | 25 | 89.62% | Yes |
