Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF271217C00001000 | 10/29 11:56 AM | 1.00 | 14.50 | 12 | 17 | 0.00 | 0.00% | 3 | 54 | 121.88% | Yes |
| WULF271217C00002000 | 9/18 10:55 AM | 2.00 | 9.60 | 10 | 15 | 0.00 | 0.00% | 3 | 4 | 246.48% | Yes |
| WULF271217C00003000 | 10/30 9:54 AM | 3.00 | 12.05 | 10.5 | 14.1 | 0.00 | 0.00% | 2 | 48 | 172.17% | Yes |
| WULF271217C00004000 | 10/31 9:31 AM | 4.00 | 12.15 | 10 | 15 | 0.00 | 0.00% | 1 | 42 | 109.08% | Yes |
| WULF271217C00005000 | 11/4 3:39 PM | 5.00 | 11.35 | 10.35 | 12.85 | 0.00 | 0.00% | 152 | 337 | 95.02% | Yes |
| WULF271217C00007000 | 11/4 3:14 PM | 7.00 | 10.76 | 9.35 | 11.85 | 0.00 | 0.00% | 1 | 306 | 94.87% | Yes |
| WULF271217C00010000 | 11/5 9:35 AM | 10.00 | 9.49 | 8.3 | 11.2 | -0.61 | -6.04% | 20 | 692 | 101.37% | Yes |
| WULF271217C00012000 | 11/4 12:57 PM | 12.00 | 9.10 | 7.35 | 9.35 | 0.00 | 0.00% | 2 | 619 | 88.45% | Yes |
| WULF271217C00015000 | 11/5 2:45 PM | 15.00 | 8.00 | 7.15 | 8.7 | -0.15 | -1.84% | 20 | 418 | 94.95% | Yes |
| WULF271217C00017000 | 11/5 9:49 AM | 17.00 | 7.89 | 6.1 | 7.6 | 1.09 | 16.03% | 3 | 237 | 86.91% | No |
| WULF271217C00020000 | 10/31 10:04 AM | 20.00 | 6.45 | 5.45 | 6.8 | 0.00 | 0.00% | 10 | 391 | 86.06% | No |
| WULF271217C00022000 | 10/29 3:34 PM | 22.00 | 5.23 | 4.1 | 6.7 | 0.00 | 0.00% | 4 | 2502 | 82.01% | No |
| WULF271217C00025000 | 10/30 10:52 AM | 25.00 | 5.15 | 3.5 | 6.95 | 0.00 | 0.00% | 12 | 2525 | 85.88% | No |
| WULF271217C00027000 | 11/4 3:15 PM | 27.00 | 5.67 | 4.4 | 5.55 | 0.00 | 0.00% | 1 | 63 | 86.40% | No |
| WULF271217C00030000 | 10/30 10:22 AM | 30.00 | 4.50 | 3.85 | 5.1 | 0.00 | 0.00% | 0 | 5 | 85.21% | No |
| WULF271217C00032000 | 10/30 1:44 PM | 32.00 | 4.41 | 3.5 | 4.95 | -0.12 | -2.65% | 765 | 63 | 85.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF271217P00001000 | 10/22 1:02 PM | 1.00 | 0.14 | 0 | 0.16 | 0.00 | 0.00% | 100 | 102 | 107.81% | No |
| WULF271217P00003000 | 9/5 3:26 PM | 3.00 | 0.49 | 0.16 | 0.46 | 0.00 | 0.00% | 4 | 5 | 84.28% | No |
| WULF271217P00004000 | 10/10 3:41 PM | 4.00 | 0.67 | 0.5 | 2.95 | 0.00 | 0.00% | 1 | 5104 | 134.67% | No |
| WULF271217P00005000 | 10/17 9:30 AM | 5.00 | 1.33 | 0.5 | 3.2 | 0.00 | 0.00% | 50 | 81 | 116.21% | No |
| WULF271217P00007000 | 11/4 3:14 PM | 7.00 | 2.16 | 0.58 | 3.6 | 0.00 | 0.00% | 1 | 28 | 91.21% | No |
| WULF271217P00010000 | 10/29 9:30 AM | 10.00 | 3.60 | 1 | 4.75 | 0.00 | 0.00% | 1 | 72 | 74.02% | No |
| WULF271217P00012000 | 10/9 11:07 AM | 12.00 | 4.70 | 3.6 | 7 | 0.00 | 0.00% | 1 | 2 | 93.48% | No |
| WULF271217P00015000 | 11/3 3:03 PM | 15.00 | 6.25 | 5.65 | 6.7 | 0.00 | 0.00% | 2 | 56 | 75.83% | No |
| WULF271217P00017000 | 10/28 11:33 AM | 17.00 | 8.00 | 6 | 10.5 | 0.00 | 0.00% | 1 | 5 | 83.86% | Yes |
| WULF271217P00027000 | 10/10 12:35 PM | 27.00 | 16.00 | 13.5 | 18.5 | 0.00 | 0.00% | 0 | 0 | 79.49% | Yes |
