Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF280121C00001000 | 11/4 3:54 PM | 1.00 | 14.20 | 12.05 | 15.45 | 0.00 | 0.00% | 11 | 34 | 0.00% | Yes |
| WULF280121C00002000 | 10/31 11:30 AM | 2.00 | 11.50 | 11.5 | 16 | 0.00 | 0.00% | 2 | 33 | 111.91% | Yes |
| WULF280121C00003000 | 10/29 9:31 AM | 3.00 | 13.25 | 10.5 | 15.5 | 0.00 | 0.00% | 2 | 73 | 103.52% | Yes |
| WULF280121C00004000 | 10/30 9:51 AM | 4.00 | 11.20 | 10.9 | 14.5 | 0.00 | 0.00% | 8 | 20 | 115.14% | Yes |
| WULF280121C00005000 | 11/3 1:43 PM | 5.00 | 12.00 | 10.3 | 13.9 | 0.00 | 0.00% | 2 | 153 | 109.86% | Yes |
| WULF280121C00008000 | 11/4 11:37 AM | 8.00 | 10.60 | 9.05 | 11.6 | 0.00 | 0.00% | 14 | 557 | 96.24% | Yes |
| WULF280121C00010000 | 11/4 11:38 AM | 10.00 | 9.15 | 9.5 | 10.2 | -0.85 | -8.50% | 1 | 490 | 101.03% | Yes |
| WULF280121C00012000 | 11/5 1:32 PM | 12.00 | 7.75 | 8.15 | 9 | -0.98 | -11.23% | 15 | 535 | 90.04% | Yes |
| WULF280121C00015000 | 11/5 3:47 PM | 15.00 | 8.25 | 7.75 | 8.95 | -0.05 | -0.60% | 184 | 1185 | 98.95% | Yes |
| WULF280121C00017000 | 11/5 1:55 PM | 17.00 | 7.30 | 7.05 | 7.65 | -0.30 | -3.95% | 12 | 177 | 91.50% | No |
| WULF280121C00020000 | 11/5 3:09 PM | 20.00 | 7.40 | 5.95 | 7.5 | 0.90 | 13.85% | 7 | 2461 | 91.48% | No |
| WULF280121C00022000 | 11/5 3:05 PM | 22.00 | 6.30 | 4.95 | 6.55 | -0.40 | -5.97% | 2 | 724 | 84.25% | No |
| WULF280121C00025000 | 11/5 3:08 PM | 25.00 | 5.68 | 4.7 | 5.95 | -0.52 | -8.39% | 54 | 218 | 85.13% | No |
| WULF280121C00027000 | 11/4 9:57 AM | 27.00 | 6.00 | 4.85 | 5.7 | 0.00 | 0.00% | 29 | 367 | 87.87% | No |
| WULF280121C00030000 | 11/5 9:43 AM | 30.00 | 4.93 | 3.45 | 5.35 | -0.47 | -8.70% | 100 | 22 | 82.52% | No |
| WULF280121C00032000 | 11/5 1:52 PM | 32.00 | 4.57 | 4.3 | 5.1 | -0.33 | -6.73% | 66 | 236 | 88.40% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF280121P00002000 | 9/29 2:13 PM | 2.00 | 0.15 | 0 | 5 | 0.00 | 0.00% | 0 | 25 | 0.00% | No |
| WULF280121P00003000 | 11/3 9:30 AM | 3.00 | 0.55 | 0.35 | 0.63 | 0.00 | 0.00% | 2 | 203 | 94.43% | No |
| WULF280121P00004000 | 10/22 1:25 PM | 4.00 | 0.95 | 0.46 | 1.05 | 0.00 | 0.00% | 20 | 158 | 90.19% | No |
| WULF280121P00005000 | 10/17 9:38 AM | 5.00 | 1.35 | 0.5 | 1.6 | 0.00 | 0.00% | 1 | 36 | 86.47% | No |
| WULF280121P00008000 | 11/4 3:57 PM | 8.00 | 2.55 | 2.07 | 2.66 | 0.00 | 0.00% | 1 | 39 | 83.40% | No |
| WULF280121P00010000 | 10/29 11:58 AM | 10.00 | 3.35 | 1 | 4.9 | 0.00 | 0.00% | 1 | 256 | 73.68% | No |
| WULF280121P00012000 | 11/5 9:30 AM | 12.00 | 4.80 | 4.35 | 5.35 | -0.10 | -2.04% | 20 | 2295 | 84.38% | No |
| WULF280121P00015000 | 10/31 2:29 PM | 15.00 | 6.65 | 5.7 | 6.8 | 0.00 | 0.00% | 15 | 32 | 75.15% | No |
| WULF280121P00017000 | 11/4 11:26 AM | 17.00 | 8.20 | 7.95 | 8.65 | 0.00 | 0.00% | 5 | 40849 | 82.64% | Yes |
| WULF280121P00020000 | 9/25 10:52 AM | 20.00 | 11.28 | 9.85 | 11.35 | 0.00 | 0.00% | 0 | 50 | 82.28% | Yes |
| WULF280121P00022000 | 9/18 1:14 PM | 22.00 | 12.70 | 10 | 14.8 | 0.00 | 0.00% | 0 | 0 | 84.42% | Yes |
| WULF280121P00027000 | 10/30 11:02 AM | 27.00 | 15.95 | 13.5 | 17.35 | 0.00 | 0.00% | 1 | 1 | 71.44% | Yes |
