Explore strikes, OI, IV and strategy data for ZETA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA260618C00010000 | 11/5 3:52 PM | 10.00 | 10.69 | 9.4 | 12.1 | 1.29 | 13.72% | 3 | 10 | 88.97% | Yes |
| ZETA260618C00015000 | 11/5 11:34 AM | 15.00 | 6.70 | 6.5 | 8.5 | 1.80 | 36.73% | 13 | 168 | 86.52% | Yes |
| ZETA260618C00017500 | 11/5 3:16 PM | 17.50 | 5.60 | 5.5 | 5.9 | 1.50 | 36.59% | 29 | 42 | 75.76% | Yes |
| ZETA260618C00020000 | 11/5 3:30 PM | 20.00 | 4.60 | 4.2 | 4.8 | 1.40 | 43.75% | 291 | 272 | 73.41% | No |
| ZETA260618C00022500 | 11/5 11:38 AM | 22.50 | 3.50 | 3.5 | 4.2 | 0.65 | 22.81% | 9 | 53 | 76.86% | No |
| ZETA260618C00025000 | 11/5 3:16 PM | 25.00 | 3.00 | 2.75 | 3.6 | 0.75 | 33.33% | 81 | 57 | 77.17% | No |
| ZETA260618C00030000 | 11/5 3:56 PM | 30.00 | 2.05 | 2 | 2.75 | 0.45 | 28.12% | 5 | 86 | 80.91% | No |
| ZETA260618C00035000 | 11/5 2:48 PM | 35.00 | 1.40 | 1.25 | 1.75 | 0.27 | 23.89% | 142 | 29 | 77.49% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA260618P00012500 | 11/4 3:24 PM | 12.50 | 1.60 | 0.85 | 1.55 | 0.00 | 0.00% | 3 | 40 | 77.78% | No |
| ZETA260618P00015000 | 10/29 9:37 AM | 15.00 | 2.30 | 1.75 | 2.4 | 0.00 | 0.00% | 20 | 24 | 76.17% | No |
| ZETA260618P00017500 | 11/5 3:31 PM | 17.50 | 3.00 | 2.85 | 3.2 | -0.60 | -16.67% | 10 | 12 | 71.48% | No |
| ZETA260618P00020000 | 11/5 2:50 PM | 20.00 | 4.60 | 3.8 | 5 | -0.66 | -12.55% | 102 | 31 | 70.78% | Yes |
| ZETA260618P00022500 | 11/5 3:42 PM | 22.50 | 6.10 | 5.4 | 6.4 | -0.10 | -1.61% | 10 | 5 | 68.70% | Yes |
