WhaleQuant.io

APP Options Chain – 2026-01-02

Detailed APP options chain for 2026-01-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2026-01-02 Expiration

This page focuses on a single options expiration date for APP – 2026-01-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-01-02.

This APP 2026-01-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Put Options — 2026-01-02 Expiration

The table below shows all call options on APP expiring on 2026-01-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 260102C00830000 830.00 0.65 0.55 0.8 25 221 43.88%
APP 260102C00800000 800.00 1.86 1.7 2 54 219 41.77%
APP 260102C00700000 700.00 31.9 33.9 35.8 17 189 46.27% ITM
APP 260102C00710000 710.00 28.56 25.9 29.4 48 164 45.54% ITM
APP 260102C00750000 750.00 9.61 9.5 10.4 35 158 41.96%
APP 260102C00760000 760.00 7.1 6.4 8 28 147 42.49%
APP 260102C00725000 725.00 19.6 19 20.6 46 139 43.53%
APP 260102C00820000 820.00 0.9 0.8 1 7 133 42.51%
APP 260102C00730000 730.00 17.96 16.9 18 159 132 42.82%
APP 260102C00870000 870.00 0.6 0 4.4 341 120 67.29%
APP 260102C00580000 580.00 100.1 137 148.1 10 118 100.43% ITM
APP 260102C00600000 600.00 129.3 117.6 128.9 15 117 56.49% ITM
APP 260102C00520000 520.00 151 197 207.9 1 116 136.08% ITM
APP 260102C00705000 705.00 31.99 30.9 32.4 4 115 45.65% ITM
APP 260102C00515000 515.00 175 201.2 212.9 1 106 139.26% ITM
APP 260102C00740000 740.00 13.2 12.9 14.4 8 99 43.54%
APP 260102C00575000 575.00 153.7 142 151.6 1 97 95.31% ITM
APP 260102C00615000 615.00 108.7 103 113.6 90 96 50.68% ITM
APP 260102C00770000 770.00 5.1 5.1 5.7 44 86 41.90%
APP 260102C00585000 585.00 92.5 132 142.8 1 86 95.98% ITM
APP 260102C00525000 525.00 147.8 192 202.3 1 82 129.14% ITM
APP 260102C00850000 850.00 0.27 0.2 0.5 22 81 46.24%
APP 260102C00715000 715.00 25.25 25.2 26.3 61 77 44.88% ITM
APP 260102C00720000 720.00 22.9 22.3 23.6 54 75 44.68% ITM
APP 260102C00590000 590.00 117.57 127 138.1 1 75 94.49% ITM
APP 260102C00530000 530.00 182.88 187 197 4 73 124.11% ITM
APP 260102C00540000 540.00 174.35 177 190.2 2 72 88.53% ITM
APP 260102C00810000 810.00 1.24 1.15 1.4 24 69 42.00%
APP 260102C00650000 650.00 68 72 78 31 66 58.95% ITM
APP 260102C00860000 860.00 0.4 0 4.1 14 65 63.09%
APP 260102C00690000 690.00 41.89 41.4 42.9 18 61 47.21% ITM
APP 260102C00900000 900.00 0.18 0 4.3 11 59 76.25%
APP 260102C00735000 735.00 14.45 14.7 15.7 8 56 42.33%
APP 260102C00920000 920.00 0.04 0 0.05 8 54 49.41%
APP 260102C00890000 890.00 0.65 0 2.55 10 52 66.26%
APP 260102C00910000 910.00 0.23 0 4.3 120 50 79.21%
APP 260102C00680000 680.00 45.1 45.1 53.2 4 49 55.07% ITM
APP 260102C00880000 880.00 1.2 0 4.3 1 49 70.12%
APP 260102C00930000 930.00 0.25 0 4.3 0 46 85.00%
APP 260102C00610000 610.00 118.54 108 119.3 1 44 56.57% ITM
APP 260102C00745000 745.00 10 11.1 12.2 3 44 42.52%
APP 260102C00670000 670.00 51.76 57.2 60.9 3 43 50.35% ITM
APP 260102C00595000 595.00 126.07 122 132.5 7 43 88.67% ITM
APP 260102C00667500 667.50 67.6 56 62.4 25 41 54.46% ITM
APP 260102C00755000 755.00 8.3 8.2 9 6 41 41.91%
APP 260102C00660000 660.00 74.01 63.1 70 27 37 59.50% ITM
APP 260102C00765000 765.00 6.11 5.9 6.6 43 34 41.72%
APP 260102C00685000 685.00 48 41.9 50 27 31 55.88% ITM
APP 260102C00675000 675.00 62.6 52.8 54.8 3 30 49.38% ITM
APP 260102C00620000 620.00 106 101 109 4 27 61.76% ITM
APP 260102C00665000 665.00 72.1 59 66 15 26 59.28% ITM
APP 260102C00682500 682.50 37.75 44.4 51.3 0 26 54.79% ITM
APP 260102C00775000 775.00 4.5 4.2 4.8 5 26 41.74%
APP 260102C00950000 950.00 0.29 0 4.3 0 25 90.56%
APP 260102C00695000 695.00 46.58 38 41.6 7 25 51.99% ITM
APP 260102C00655000 655.00 78.5 68 73.4 1 25 57.39% ITM
APP 260102C00640000 640.00 91.31 82 88 3 24 51.62% ITM
APP 260102C00840000 840.00 0.4 0.3 0.65 6 19 45.31%
APP 260102C00780000 780.00 3.7 3.5 4.2 41 19 42.19%
APP 260102C00790000 790.00 2.66 2.45 2.8 23 15 41.44%
APP 260102C00635000 635.00 69.9 86 93 15 13 51.27% ITM
APP 260102C00630000 630.00 105.7 91 98 1 13 53.71% ITM
APP 260102C00672500 672.50 65.3 52.6 57.4 2 13 51.27% ITM
APP 260102C00545000 545.00 147.35 172 182.5 1 13 118.16% ITM
APP 260102C00500000 500.00 233.18 216.1 226.6 1 12 139.67% ITM
APP 260102C00385000 385.00 277.6 330.9 346.8 18 11 179.81% ITM
APP 260102C00687500 687.50 47.5 43.6 47 3 9 52.85% ITM
APP 260102C00677500 677.50 48.1 49.4 54.6 1 9 53.97% ITM
APP 260102C00645000 645.00 74 77 82.8 1 9 61.13% ITM
APP 260102C00550000 550.00 164.72 167 179.2 6 8 75.73% ITM
APP 260102C00505000 505.00 173.04 211.2 224.1 4 8 79.49% ITM
APP 260102C00555000 555.00 116.15 162 171.9 1 7 108.61% ITM
APP 260102C00570000 570.00 144.82 147 157.8 5 5 104.86% ITM
APP 260102C00370000 370.00 306.4 345.8 361.2 0 5 181.45% ITM
APP 260102C00535000 535.00 200 182 192.5 1 5 124.26% ITM
APP 260102C00625000 625.00 100.5 96 103.1 1 5 56.47% ITM
APP 260102C00662500 662.50 72.15 61 67 2 4 56.39% ITM
APP 260102C00940000 940.00 0.14 0 4.3 0 4 87.81%
APP 260102C00560000 560.00 152.42 157 166.5 1 4 103.25% ITM
APP 260102C00490000 490.00 195.3 226.1 237.2 12 4 150.53% ITM
APP 260102C00470000 470.00 252.13 246 258.8 2 3 175.35% ITM
APP 260102C01090000 1090.00 0.03 0 4.1 3 3 124.02%
APP 260102C00565000 565.00 72.6 152 162.2 1 3 104.52% ITM
APP 260102C00697500 697.50 43 35.5 37.5 3 3 46.46% ITM
APP 260102C00605000 605.00 94.7 113 123.2 1 2 52.30% ITM
APP 260102C00510000 510.00 119.6 206.2 217.5 2 2 139.83% ITM
APP 260102C00480000 480.00 109.6 236.1 247.7 2 2 160.77% ITM
APP 260102C00375000 375.00 357.24 340.8 356.7 1 2 184.33% ITM
APP 260102C00430000 430.00 107 285.9 298.8 2 1 204.66% ITM
APP 260102C00485000 485.00 202.4 231.1 241.9 0 1 151.49% ITM
APP 260102C00465000 465.00 222.2 251.1 261.8 0 1 163.78% ITM
APP 260102C00440000 440.00 281.9 276 288.8 1 1 197.12% ITM
APP 260102C00395000 395.00 326.52 320.9 334.6 1 1 136.91% ITM
APP 260102C00692500 692.50 21.2 39 41.3 0 1 47.51% ITM
APP 260102C00360000 360.00 316.1 355.6 371.2 0 1 185.25% ITM
APP 260102C00425000 425.00 105.35 291 303.8 1 1 208.50% ITM
APP 260102C00475000 475.00 198.3 241.1 252.3 2 1 161.12% ITM
APP 260102C00420000 420.00 134.5 296 308.8 1 1 212.38% ITM

APP Put Options Chain – 2026-01-02

The table below lists all put options on APP expiring on 2026-01-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 260102P00662500 662.50 3.67 3.4 3.8 11 500 45.64%
APP 260102P00680000 680.00 6.28 5.8 6.4 113 239 43.72%
APP 260102P00580000 580.00 0.62 0 0.75 123 166 58.94%
APP 260102P00600000 600.00 0.7 0.6 1.25 47 132 58.96%
APP 260102P00700000 700.00 11.05 10.6 11.2 43 92 41.68%
APP 260102P00620000 620.00 1.15 1.1 1.15 104 91 52.08%
APP 260102P00480000 480.00 1.08 0 1.5 36 88 112.43%
APP 260102P00650000 650.00 2.56 2.35 2.65 28 86 47.42%
APP 260102P00715000 715.00 19.37 15.9 17.4 24 75 42.09%
APP 260102P00505000 505.00 1.11 0 1.3 199 74 97.95%
APP 260102P00610000 610.00 0.82 0.7 1.05 15 73 54.00%
APP 260102P00530000 530.00 2.06 0 0.8 51 70 80.47%
APP 260102P00495000 495.00 0.2 0.05 1.75 1 69 107.89%
APP 260102P00640000 640.00 2.1 1.75 2 7 63 48.99%
APP 260102P00500000 500.00 0.05 0 0.5 25 62 88.38%
APP 260102P00725000 725.00 21.31 20.3 21.6 34 60 40.59% ITM
APP 260102P00720000 720.00 18.55 17.9 19.1 41 58 40.72%
APP 260102P00710000 710.00 14.7 13.8 14.7 37 58 41.04%
APP 260102P00560000 560.00 0.43 0.2 0.5 10 56 66.46%
APP 260102P00730000 730.00 24.1 22.5 24.5 28 52 40.86% ITM
APP 260102P00670000 670.00 4.5 4.3 4.8 28 52 44.92%
APP 260102P00690000 690.00 8.2 7.9 8.5 8 51 42.65%
APP 260102P00550000 550.00 0.4 0 0.55 1 50 68.36%
APP 260102P00540000 540.00 0.25 0 0.4 2 43 69.63%
APP 260102P00450000 450.00 0.05 0 3.6 2 43 147.09%
APP 260102P00520000 520.00 0.8 0 0.8 1 43 84.81%
APP 260102P00645000 645.00 2.2 2.05 2.3 7 40 48.19%
APP 260102P00695000 695.00 10.47 9.1 9.8 24 39 42.22%
APP 260102P00470000 470.00 0.47 0 4.3 47 39 139.75%
APP 260102P00615000 615.00 1.35 0.85 1.3 18 37 53.86%
APP 260102P00525000 525.00 0.65 0 0.6 3 35 79.59%
APP 260102P00660000 660.00 3.6 3.1 3.6 8 34 46.24%
APP 260102P00510000 510.00 0.87 0 1.2 2 33 94.43%
APP 260102P00515000 515.00 0.52 0 1.7 10 32 97.07%
APP 260102P00685000 685.00 7.28 6.9 7.4 19 32 43.22%
APP 260102P00630000 630.00 1.36 1.25 1.55 14 31 50.88%
APP 260102P00625000 625.00 1.58 1.25 1.5 3 29 51.90%
APP 260102P00590000 590.00 0.8 0.3 0.75 1 29 57.76%
APP 260102P00575000 575.00 1.22 0 1.5 52 29 67.75%
APP 260102P00705000 705.00 12.5 12.2 13 43 28 41.66%
APP 260102P00675000 675.00 5.26 5 5.5 8 27 44.17%
APP 260102P00490000 490.00 0.47 0 1.35 76 27 105.76%
APP 260102P00465000 465.00 0.32 0 4.3 5 26 142.72%
APP 260102P00735000 735.00 29.1 25.6 26.9 5 25 39.73% ITM
APP 260102P00485000 485.00 0.89 0 1.2 50 25 106.40%
APP 260102P00687500 687.50 6.74 7.3 8 15 24 43.10%
APP 260102P00635000 635.00 2.6 1.5 1.75 7 24 49.87%
APP 260102P00677500 677.50 7.91 5 6 1 23 44.13%
APP 260102P00605000 605.00 1.41 0.1 1.6 1 22 55.91%
APP 260102P00475000 475.00 0.43 0 4.3 34 21 136.79%
APP 260102P00555000 555.00 1.72 0 0.75 25 19 69.19%
APP 260102P00565000 565.00 0.4 0 0.5 1 18 61.62%
APP 260102P00585000 585.00 0.57 0.3 0.8 5 15 60.28%
APP 260102P00340000 340.00 0.34 0 0.9 3 15 182.52%
APP 260102P00692500 692.50 9.75 8.5 9.1 13 12 42.36%
APP 260102P00570000 570.00 0.47 0 1.45 1 12 69.58%
APP 260102P00655000 655.00 2.55 2.75 3.1 2 11 46.86%
APP 260102P00535000 535.00 1.14 0.2 0.95 1 10 82.42%
APP 260102P00760000 760.00 96.3 42.1 47.4 2 10 47.13% ITM
APP 260102P00595000 595.00 0.75 0.15 0.95 16 9 56.10%
APP 260102P00460000 460.00 0.48 0 4.1 18 9 144.48%
APP 260102P00440000 440.00 0.25 0 4.3 5 8 158.03%
APP 260102P00750000 750.00 40 35 37.7 1 7 41.57% ITM
APP 260102P00400000 400.00 3.45 0 4.3 1 7 184.28%
APP 260102P00740000 740.00 39 28.6 30.2 4 7 40.05% ITM
APP 260102P00765000 765.00 47.36 44.7 52 1 7 49.13% ITM
APP 260102P00770000 770.00 84.1 48.5 56 4 7 49.46% ITM
APP 260102P00455000 455.00 0.08 0 0.4 2 7 105.86%
APP 260102P00665000 665.00 4.2 3.7 4.4 5 7 46.44%
APP 260102P00697500 697.50 9.02 9.8 10.7 5 6 42.46%
APP 260102P00672500 672.50 6.27 4.7 5.2 2 6 44.73%
APP 260102P00755000 755.00 37.88 38.5 41.8 1 6 42.68% ITM
APP 260102P00360000 360.00 0.58 0 4.3 5 5 213.09%
APP 260102P00682500 682.50 8.25 6.4 6.9 3 5 43.51%
APP 260102P00405000 405.00 0.88 0 4.3 2 5 180.86%
APP 260102P00415000 415.00 9.87 0 4.3 0 5 174.17%
APP 260102P00420000 420.00 0.95 0 4.3 1 5 170.87%
APP 260102P00350000 350.00 0.02 0 4.3 4 5 220.80%
APP 260102P00545000 545.00 24.3 0 0.55 4 4 70.41%
APP 260102P00667500 667.50 6.5 4 4.7 1 4 46.04%
APP 260102P00657500 657.50 3.5 2.95 3.3 1 4 46.39%
APP 260102P00395000 395.00 4 0 4.3 3 3 187.72%
APP 260102P00430000 430.00 1.16 0 4.3 1 3 164.38%
APP 260102P00445000 445.00 0.45 0 2.85 8 3 144.29%
APP 260102P00745000 745.00 39.74 31.6 33.4 1 3 39.77% ITM
APP 260102P00425000 425.00 7.24 0 4.3 1 2 167.60%
APP 260102P00800000 800.00 120.13 76 82 1 2 52.28% ITM
APP 260102P00775000 775.00 107.7 53.4 57.1 0 2 41.20% ITM
APP 260102P00780000 780.00 132.7 58 61.3 0 1 40.93% ITM
APP 260102P00435000 435.00 11.8 0 1.3 0 1 133.50%
APP 260102P00410000 410.00 0.61 0 4.3 1 1 177.49%
APP 260102P00380000 380.00 5 0 4.3 0 1 198.32%
APP 260102P00790000 790.00 91.15 67 73 0 0 51.15% ITM

APP 2026-01-02 Options Chain FAQ

1. What does this APP options chain for 2026-01-02 show?

This page displays the full APP options chain for contracts expiring on 2026-01-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2026-01-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-01-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2026-01-02 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-02 approaches.