APP Options Chain, Open Interest, and Volatility Data

APP Options Open Interest & Strategy Insights

APP – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
700	17927	1009	18936
500	9944	5940	15884
600	10855	3392	14247
400	5250	8758	14008
800	9977	305	10282
550	3018	6093	9111
650	7730	1139	8869
580	4914	2738	7652
640	5967	1564	7531
560	2739	4612	7351

APP – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.47	0.61	75.52%	68.43%	-7.08%

Data Analysis

Symbol: APP Current Price: 617.05
Max Pain: 590.00 (above)

📌 Absolute OI Peak: 700.00 (18936 contracts)
🛡️ Short-term Key Levels: 600.00（14247 contracts，major support） , 580.00（7652 contracts，major support） , 560.00（7351 contracts，major support）

📈 Put/Call OI Ratio: 0.47 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.61 (bullish, Call volume dominant)

📊 Avg Call IV: 75.52%
Avg Put IV: 68.43%
IV Skew: -7.08% (Call IV higher than Put IV by 7.08%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	30487	20285	50130	0.665	Moderate Bullish 📈 (65)
2025-11-14	5369	2603	15294	0.485	Moderate Bullish 📈 (70)
2025-11-21	7567	4510	47554	0.596	Slight Bullish 📈 (60)
2025-11-28	213	292	3214	1.371	Slight Bearish 📉 (40)
2025-12-05	425	259	970	0.609	Slight Bullish 📈 (60)
2025-12-12	151	66	87	0.437	Moderate Bullish 📈 (70)
2025-12-19	2720	1716	38407	0.631	Slight Bullish 📈 (60)
2026-01-16	1026	1247	46721	1.215	Slight Bearish 📉 (40)
2026-02-20	357	1396	11963	3.910	Moderate Bearish 📉 (30) ⚠️
2026-03-20	583	2047	14272	3.511	Moderate Bearish 📉 (30) ⚠️
2026-04-17	470	155	2281	0.330	Moderate Bullish 📈 (70)
2026-05-15	318	179	1888	0.563	Slight Bullish 📈 (60)
2026-06-18	338	222	13470	0.657	Slight Bullish 📈 (60)
2026-07-17	228	58	1163	0.254	Moderate Bullish 📈 (70) ⚠️
2026-08-21	148	83	932	0.561	Slight Bullish 📈 (60)
2026-09-18	247	291	3807	1.178	Slight Bearish 📉 (40)
2026-12-18	128	449	9154	3.508	Moderate Bearish 📉 (30) ⚠️
2027-01-15	253	601	12896	2.375	Moderate Bearish 📉 (30)
2027-06-17	271	202	5361	0.745	Slight Bullish 📈 (60)
2028-01-21	342	224	2731	0.655	Slight Bullish 📈 (60)
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.