Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260116C00020000 | 11/5 3:56 PM | 20.00 | 599.00 | 594.2 | 604.2 | -16.00 | -2.60% | 3 | 168 | 429.20% | Yes |
| APP260116C00022500 | 10/20 3:59 PM | 22.50 | 545.00 | 591.6 | 602.4 | 0.00 | 0.00% | 1 | 10 | 421.58% | Yes |
| APP260116C00025000 | 10/10 9:45 AM | 25.00 | 565.20 | 585.5 | 600.2 | 0.00 | 0.00% | 1 | 3 | 333.59% | Yes |
| APP260116C00027500 | 11/7 10:56 AM | 27.50 | 220.00 | 369.8 | 379.8 | 0.00 | 0.00% | 5 | 3 | 0.00% | Yes |
| APP260116C00030000 | 11/4 3:37 PM | 30.00 | 586.02 | 582.9 | 595.5 | 0.00 | 0.00% | 7 | 180 | 367.48% | Yes |
| APP260116C00032500 | 9/26 12:40 PM | 32.50 | 629.00 | 0 | 0 | 0.00 | 0.00% | 2 | 12 | 0.00% | Yes |
| APP260116C00035000 | 10/20 9:41 AM | 35.00 | 524.90 | 575.1 | 590.3 | 0.00 | 0.00% | 1 | 49 | 285.74% | Yes |
| APP260116C00037500 | 9/16 1:54 PM | 37.50 | 564.08 | 554.6 | 569.6 | 0.00 | 0.00% | 18 | 227 | 0.00% | Yes |
| APP260116C00040000 | 8/28 9:43 AM | 40.00 | 440.00 | 659 | 670.9 | 0.00 | 0.00% | 3 | 148 | 0.00% | Yes |
| APP260116C00042500 | 10/28 10:38 AM | 42.50 | 124.50 | 286.4 | 290.5 | 0.00 | 0.00% | 5 | 33 | 0.00% | Yes |
| APP260116C00045000 | 10/31 10:55 AM | 45.00 | 604.00 | 565.2 | 580.4 | 0.00 | 0.00% | 1 | 134 | 263.67% | Yes |
| APP260116C00047500 | 11/7 9:31 AM | 47.50 | 184.40 | 351.1 | 361.1 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| APP260116C00050000 | 10/3 10:01 AM | 50.00 | 632.47 | 559.7 | 575.6 | 0.00 | 0.00% | 10 | 263 | 244.73% | Yes |
| APP260116C00052500 | 12/10 2:47 PM | 52.50 | 276.16 | 264 | 273 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| APP260116C00055000 | 8/26 9:55 AM | 55.00 | 405.00 | 608.6 | 619.7 | 0.00 | 0.00% | 3 | 366 | 1070.51% | Yes |
| APP260116C00057500 | 8/1 1:23 PM | 57.50 | 30.77 | 43.6 | 46.5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| APP260116C00060000 | 9/23 12:07 PM | 60.00 | 603.60 | 0 | 0 | 0.00 | 0.00% | 2 | 273 | 0.00% | Yes |
| APP260116C00062500 | 2/21 10:01 AM | 62.50 | 381.00 | 266 | 272.8 | 0.00 | 0.00% | 5 | 113 | 0.00% | Yes |
| APP260116C00065000 | 3/17 11:13 AM | 65.00 | 245.50 | 175.1 | 183.8 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| APP260116C00067500 | 7/31 9:53 AM | 67.50 | 325.99 | 595.6 | 607.2 | 0.00 | 0.00% | 1 | 16 | 766.31% | Yes |
| APP260116C00070000 | 9/26 12:31 PM | 70.00 | 594.98 | 0 | 0 | 0.00 | 0.00% | 1 | 553 | 0.00% | Yes |
| APP260116C00072500 | 2/21 11:01 AM | 72.50 | 366.20 | 256.4 | 264 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| APP260116C00075000 | 9/26 12:54 PM | 75.00 | 586.80 | 0 | 0 | 0.00 | 0.00% | 5 | 259 | 0.00% | Yes |
| APP260116C00077500 | 8/27 10:12 AM | 77.50 | 387.18 | 585.9 | 599.4 | 0.00 | 0.00% | 2 | 24 | 681.52% | Yes |
| APP260116C00080000 | 8/7 9:36 AM | 80.00 | 308.00 | 583.3 | 597.1 | 0.00 | 0.00% | 2 | 34 | 662.51% | Yes |
| APP260116C00082500 | 2/25 9:44 AM | 82.50 | 312.00 | 192 | 202 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| APP260116C00085000 | 7/7 10:08 AM | 85.00 | 260.00 | 578.5 | 592.6 | 0.00 | 0.00% | 1 | 36 | 631.18% | Yes |
| APP260116C00087500 | 1/27 3:01 PM | 87.50 | 253.02 | 241 | 248.9 | 0.00 | 0.00% | 6 | 11 | 0.00% | Yes |
| APP260116C00090000 | 10/1 10:48 AM | 90.00 | 629.70 | 521.1 | 535.8 | 0.00 | 0.00% | 1 | 121 | 209.06% | Yes |
| APP260116C00092500 | 9/26 1:42 PM | 92.50 | 571.30 | 0 | 0 | 0.00 | 0.00% | 6 | 42 | 0.00% | Yes |
| APP260116C00095000 | 10/23 10:04 AM | 95.00 | 483.00 | 515.2 | 530.9 | 0.00 | 0.00% | 1 | 111 | 193.26% | Yes |
| APP260116C00097500 | 9/26 1:45 PM | 97.50 | 566.90 | 0 | 0 | 0.00 | 0.00% | 8 | 8 | 0.00% | Yes |
| APP260116C00100000 | 9/26 1:39 PM | 100.00 | 562.80 | 0 | 0 | 0.00 | 0.00% | 15 | 175 | 0.00% | Yes |
| APP260116C00105000 | 9/26 1:41 PM | 105.00 | 558.30 | 0 | 0 | 0.00 | 0.00% | 20 | 247 | 0.00% | Yes |
| APP260116C00110000 | 9/26 1:40 PM | 110.00 | 552.80 | 0 | 0 | 0.00 | 0.00% | 12 | 22 | 0.00% | Yes |
| APP260116C00115000 | 11/5 3:20 PM | 115.00 | 507.58 | 500 | 510.9 | 20.94 | 4.30% | 1 | 1001 | 211.69% | Yes |
| APP260116C00120000 | 9/26 1:41 PM | 120.00 | 543.30 | 0 | 0 | 0.00 | 0.00% | 12 | 13 | 0.00% | Yes |
| APP260116C00125000 | 9/26 1:32 PM | 125.00 | 536.20 | 0 | 0 | 0.00 | 0.00% | 12 | 33 | 0.00% | Yes |
| APP260116C00130000 | 9/26 1:35 PM | 130.00 | 532.20 | 0 | 0 | 0.00 | 0.00% | 31 | 1066 | 0.00% | Yes |
| APP260116C00135000 | 9/26 1:32 PM | 135.00 | 526.30 | 0 | 0 | 0.00 | 0.00% | 12 | 268 | 0.00% | Yes |
| APP260116C00140000 | 9/26 1:32 PM | 140.00 | 521.90 | 0 | 0 | 0.00 | 0.00% | 24 | 179 | 0.00% | Yes |
| APP260116C00145000 | 9/26 1:34 PM | 145.00 | 517.60 | 0 | 0 | 0.00 | 0.00% | 12 | 17 | 0.00% | Yes |
| APP260116C00150000 | 10/20 1:54 PM | 150.00 | 434.37 | 460.9 | 476.6 | 0.00 | 0.00% | 1 | 32 | 158.59% | Yes |
| APP260116C00155000 | 9/26 1:33 PM | 155.00 | 507.10 | 0 | 0 | 0.00 | 0.00% | 14 | 322 | 0.00% | Yes |
| APP260116C00160000 | 9/26 1:42 PM | 160.00 | 504.90 | 0 | 0 | 0.00 | 0.00% | 14 | 9 | 0.00% | Yes |
| APP260116C00165000 | 10/24 3:07 PM | 165.00 | 457.20 | 445.7 | 461.8 | 0.00 | 0.00% | 10 | 119 | 148.29% | Yes |
| APP260116C00170000 | 11/3 3:57 PM | 170.00 | 465.10 | 441.8 | 456.8 | 0.00 | 0.00% | 1 | 19 | 151.90% | Yes |
| APP260116C00175000 | 10/24 1:18 PM | 175.00 | 450.10 | 437.1 | 452 | 0.00 | 0.00% | 4 | 87 | 151.37% | Yes |
| APP260116C00180000 | 10/24 3:04 PM | 180.00 | 443.50 | 431.7 | 447 | 0.00 | 0.00% | 6 | 67 | 146.02% | Yes |
| APP260116C00185000 | 10/1 12:24 PM | 185.00 | 522.19 | 426.8 | 442.2 | 0.00 | 0.00% | 20 | 15 | 144.51% | Yes |
| APP260116C00190000 | 10/24 3:04 PM | 190.00 | 433.90 | 422.6 | 436.4 | 0.00 | 0.00% | 14 | 26 | 141.49% | Yes |
| APP260116C00195000 | 10/24 3:05 PM | 195.00 | 429.13 | 420 | 432.5 | 0.00 | 0.00% | 32 | 45 | 153.15% | Yes |
| APP260116C00200000 | 10/24 3:05 PM | 200.00 | 424.50 | 414.6 | 427.4 | 0.00 | 0.00% | 54 | 73 | 148.21% | Yes |
| APP260116C00210000 | 10/27 12:01 PM | 210.00 | 423.20 | 403.6 | 417.6 | 0.00 | 0.00% | 1 | 62 | 139.33% | Yes |
| APP260116C00220000 | 10/24 12:00 PM | 220.00 | 406.30 | 392.3 | 407.4 | 0.00 | 0.00% | 4 | 169 | 127.98% | Yes |
| APP260116C00230000 | 10/30 9:49 AM | 230.00 | 398.68 | 384.9 | 397.5 | 0.00 | 0.00% | 8 | 34 | 132.47% | Yes |
| APP260116C00240000 | 10/30 9:49 AM | 240.00 | 388.98 | 373.5 | 388.2 | 0.00 | 0.00% | 8 | 25 | 125.05% | Yes |
| APP260116C00250000 | 10/24 12:22 PM | 250.00 | 379.40 | 363.9 | 378.4 | 0.00 | 0.00% | 10 | 195 | 121.99% | Yes |
| APP260116C00260000 | 10/24 1:18 PM | 260.00 | 367.60 | 353.4 | 368.8 | 0.00 | 0.00% | 2 | 212 | 116.93% | Yes |
| APP260116C00270000 | 10/24 12:01 PM | 270.00 | 358.10 | 344.9 | 359.2 | 0.00 | 0.00% | 14 | 365 | 117.40% | Yes |
| APP260116C00280000 | 10/24 11:33 AM | 280.00 | 347.60 | 334 | 349.3 | 0.00 | 0.00% | 8 | 82 | 110.84% | Yes |
| APP260116C00290000 | 10/24 11:59 AM | 290.00 | 338.40 | 324.6 | 339.7 | 0.00 | 0.00% | 4 | 85 | 108.89% | Yes |
| APP260116C00300000 | 11/5 10:19 AM | 300.00 | 304.40 | 317 | 327 | -18.60 | -5.76% | 3 | 451 | 103.93% | Yes |
| APP260116C00310000 | 9/26 1:18 PM | 310.00 | 357.80 | 0 | 0 | 0.00 | 0.00% | 14 | 90 | 0.00% | Yes |
| APP260116C00320000 | 10/16 10:53 AM | 320.00 | 301.35 | 300.7 | 310.4 | 0.00 | 0.00% | 1 | 330 | 108.98% | Yes |
| APP260116C00330000 | 10/24 11:33 AM | 330.00 | 299.70 | 287.6 | 300.8 | 0.00 | 0.00% | 22 | 379 | 100.23% | Yes |
| APP260116C00340000 | 10/21 11:36 AM | 340.00 | 231.86 | 277.4 | 291.4 | 0.00 | 0.00% | 1 | 180 | 96.88% | Yes |
| APP260116C00350000 | 11/4 10:21 AM | 350.00 | 284.28 | 271.8 | 281.6 | 0.00 | 0.00% | 2 | 638 | 99.82% | Yes |
| APP260116C00360000 | 11/5 2:37 PM | 360.00 | 262.90 | 258.8 | 272.5 | -21.30 | -7.49% | 1 | 91 | 92.84% | Yes |
| APP260116C00370000 | 11/3 10:02 AM | 370.00 | 275.90 | 250.4 | 262.8 | 0.00 | 0.00% | 22 | 144 | 91.58% | Yes |
| APP260116C00380000 | 11/3 10:00 AM | 380.00 | 268.10 | 239.4 | 253.6 | 0.00 | 0.00% | 2 | 329 | 87.49% | Yes |
| APP260116C00390000 | 11/3 1:02 PM | 390.00 | 250.55 | 234.3 | 244.8 | 0.00 | 0.00% | 5 | 150 | 90.95% | Yes |
| APP260116C00400000 | 11/3 1:02 PM | 400.00 | 241.55 | 225.9 | 235.4 | 0.00 | 0.00% | 3 | 577 | 89.42% | Yes |
| APP260116C00410000 | 11/3 10:01 AM | 410.00 | 239.60 | 217 | 227.3 | 0.00 | 0.00% | 10 | 797 | 88.55% | Yes |
| APP260116C00420000 | 11/5 3:31 PM | 420.00 | 214.50 | 208.1 | 217.4 | -6.60 | -2.99% | 1 | 66 | 85.81% | Yes |
| APP260116C00430000 | 11/3 11:26 AM | 430.00 | 211.30 | 199.2 | 208.9 | 0.00 | 0.00% | 2 | 126 | 84.30% | Yes |
| APP260116C00440000 | 10/23 9:30 AM | 440.00 | 154.00 | 191.5 | 200 | 0.00 | 0.00% | 3 | 193 | 83.34% | Yes |
| APP260116C00450000 | 11/5 3:35 PM | 450.00 | 189.76 | 181.4 | 192 | -3.64 | -1.88% | 8 | 1063 | 81.00% | Yes |
| APP260116C00460000 | 10/29 10:13 AM | 460.00 | 190.00 | 173.4 | 183.8 | 0.00 | 0.00% | 15 | 151 | 80.06% | Yes |
| APP260116C00470000 | 11/5 3:35 PM | 470.00 | 173.40 | 165.1 | 175.3 | -19.50 | -10.11% | 15 | 121 | 78.51% | Yes |
| APP260116C00480000 | 11/5 2:43 PM | 480.00 | 161.90 | 160 | 167.8 | -20.00 | -11.00% | 2 | 200 | 79.70% | Yes |
| APP260116C00490000 | 11/5 3:27 PM | 490.00 | 154.80 | 151.2 | 155.2 | -8.20 | -5.03% | 7 | 566 | 74.77% | Yes |
| APP260116C00500000 | 11/5 2:47 PM | 500.00 | 147.00 | 142.4 | 152.3 | 9.90 | 7.22% | 13 | 2335 | 76.10% | Yes |
| APP260116C00510000 | 11/5 1:11 PM | 510.00 | 135.00 | 136.3 | 145 | -19.60 | -12.68% | 2 | 1419 | 76.03% | Yes |
| APP260116C00520000 | 11/4 2:05 PM | 520.00 | 133.23 | 127.7 | 138.3 | 0.00 | 0.00% | 1 | 320 | 74.62% | Yes |
| APP260116C00530000 | 11/4 12:55 PM | 530.00 | 131.48 | 121 | 131.5 | 0.00 | 0.00% | 2 | 602 | 74.08% | Yes |
| APP260116C00540000 | 11/5 1:39 PM | 540.00 | 114.81 | 114.6 | 125 | -6.19 | -5.12% | 1 | 132 | 73.66% | Yes |
| APP260116C00550000 | 11/5 12:04 PM | 550.00 | 106.00 | 108.5 | 113.5 | -19.90 | -15.81% | 2 | 521 | 70.58% | Yes |
| APP260116C00560000 | 11/5 3:50 PM | 560.00 | 108.10 | 103.9 | 110 | -0.90 | -0.83% | 11 | 155 | 72.28% | Yes |
| APP260116C00570000 | 11/5 11:52 AM | 570.00 | 93.00 | 98 | 104 | -15.93 | -14.62% | 2 | 923 | 71.79% | Yes |
| APP260116C00580000 | 11/5 3:57 PM | 580.00 | 94.26 | 92 | 97.4 | -1.61 | -1.68% | 13 | 3312 | 70.76% | Yes |
| APP260116C00590000 | 11/5 3:55 PM | 590.00 | 91.60 | 87 | 93 | -0.63 | -0.68% | 10 | 1621 | 71.10% | Yes |
| APP260116C00600000 | 11/5 3:58 PM | 600.00 | 85.40 | 82.5 | 85.4 | 1.40 | 1.67% | 60 | 4406 | 69.95% | Yes |
| APP260116C00610000 | 11/5 3:52 PM | 610.00 | 80.56 | 76.8 | 83 | 3.46 | 4.49% | 132 | 410 | 70.49% | Yes |
| APP260116C00620000 | 11/5 3:58 PM | 620.00 | 73.50 | 71.6 | 77.4 | -1.50 | -2.00% | 26 | 299 | 69.59% | No |
| APP260116C00630000 | 11/5 3:54 PM | 630.00 | 72.30 | 67.7 | 73.8 | 1.40 | 1.97% | 34 | 572 | 70.02% | No |
| APP260116C00640000 | 11/5 3:56 PM | 640.00 | 66.45 | 63.6 | 70 | -1.40 | -2.06% | 36 | 166 | 70.09% | No |
| APP260116C00650000 | 11/5 3:59 PM | 650.00 | 61.40 | 60.6 | 61.9 | -2.50 | -3.91% | 85 | 2080 | 68.51% | No |
| APP260116C00660000 | 11/5 3:50 PM | 660.00 | 59.30 | 56.7 | 59 | -1.10 | -1.82% | 39 | 201 | 68.73% | No |
| APP260116C00670000 | 11/5 3:27 PM | 670.00 | 55.20 | 52.3 | 54.6 | -0.70 | -1.25% | 11 | 1585 | 67.86% | No |
| APP260116C00680000 | 11/5 3:41 PM | 680.00 | 53.40 | 49 | 51.8 | -5.70 | -9.64% | 73 | 637 | 68.07% | No |
| APP260116C00690000 | 11/5 3:40 PM | 690.00 | 49.50 | 45.2 | 50.6 | -3.83 | -7.18% | 32 | 100 | 68.62% | No |
| APP260116C00700000 | 11/5 3:56 PM | 700.00 | 45.00 | 42.9 | 46.5 | 1.00 | 2.27% | 64 | 1970 | 68.38% | No |
| APP260116C00710000 | 11/5 2:03 PM | 710.00 | 40.52 | 39 | 45.3 | -0.78 | -1.89% | 10 | 829 | 68.59% | No |
| APP260116C00720000 | 11/5 3:43 PM | 720.00 | 40.48 | 35.4 | 43 | -3.74 | -8.46% | 49 | 209 | 68.27% | No |
| APP260116C00730000 | 11/5 3:57 PM | 730.00 | 36.00 | 33.6 | 40 | -4.58 | -11.29% | 17 | 165 | 68.34% | No |
| APP260116C00740000 | 11/5 3:27 PM | 740.00 | 34.80 | 32.7 | 34.2 | -4.55 | -11.56% | 21 | 616 | 67.32% | No |
| APP260116C00750000 | 11/5 3:59 PM | 750.00 | 31.30 | 30.6 | 32 | -1.00 | -3.10% | 64 | 389 | 67.34% | No |
| APP260116C00760000 | 11/5 3:57 PM | 760.00 | 28.90 | 28.5 | 29.9 | -5.82 | -16.76% | 41 | 102 | 67.29% | No |
| APP260116C00770000 | 11/5 3:57 PM | 770.00 | 27.30 | 26 | 27.9 | -8.20 | -23.10% | 14 | 324 | 66.94% | No |
| APP260116C00780000 | 11/5 2:38 PM | 780.00 | 26.09 | 24.9 | 26.1 | -1.11 | -4.08% | 5 | 509 | 67.33% | No |
| APP260116C00790000 | 11/5 3:03 PM | 790.00 | 24.55 | 22.9 | 25.8 | -12.65 | -34.01% | 2 | 121 | 67.96% | No |
| APP260116C00800000 | 11/5 3:59 PM | 800.00 | 21.79 | 20.4 | 22.7 | -2.21 | -9.21% | 110 | 1580 | 66.55% | No |
| APP260116C00810000 | 11/5 1:15 PM | 810.00 | 20.03 | 18 | 22.9 | -12.62 | -38.65% | 2 | 112 | 67.01% | No |
| APP260116C00820000 | 11/5 3:20 PM | 820.00 | 20.40 | 18.5 | 20 | -1.74 | -7.86% | 19 | 694 | 67.25% | No |
| APP260116C00830000 | 11/4 11:41 AM | 830.00 | 21.40 | 17.3 | 20.2 | 0.00 | 0.00% | 2 | 1354 | 68.30% | No |
| APP260116C00840000 | 11/5 2:06 PM | 840.00 | 16.15 | 16 | 17 | -2.85 | -15.00% | 3 | 360 | 66.97% | No |
| APP260116C00850000 | 11/5 3:59 PM | 850.00 | 15.83 | 15 | 17.2 | -5.37 | -25.33% | 14 | 450 | 68.00% | No |
| APP260116C00860000 | 10/30 12:13 PM | 860.00 | 21.78 | 13.8 | 16.3 | 0.00 | 0.00% | 11 | 17 | 68.06% | No |
| APP260116C00870000 | 11/5 1:32 PM | 870.00 | 13.00 | 12.8 | 16.2 | -7.52 | -36.65% | 20 | 19 | 68.76% | No |
| APP260116C00880000 | 11/3 9:58 AM | 880.00 | 21.40 | 11.8 | 14 | 0.00 | 0.00% | 1 | 105 | 67.80% | No |
| APP260116C00890000 | 11/5 3:58 PM | 890.00 | 12.20 | 10.8 | 12.2 | -3.72 | -23.37% | 3 | 11 | 66.96% | No |
| APP260116C00900000 | 11/5 3:16 PM | 900.00 | 11.35 | 10.2 | 12.2 | -1.80 | -13.69% | 70 | 268 | 67.83% | No |
| APP260116C00910000 | 11/5 3:31 PM | 910.00 | 10.64 | 10 | 11.2 | -3.96 | -27.12% | 51 | 38 | 68.13% | No |
| APP260116C00920000 | 11/5 2:46 PM | 920.00 | 9.49 | 9.1 | 10.9 | -6.70 | -41.38% | 1 | 705 | 68.37% | No |
| APP260116C00930000 | 11/5 2:54 PM | 930.00 | 9.43 | 6.6 | 11.7 | -5.27 | -35.85% | 2 | 120 | 68.06% | No |
| APP260116C00940000 | 11/5 2:54 PM | 940.00 | 8.03 | 4.9 | 9 | -5.82 | -42.02% | 2 | 159 | 64.82% | No |
| APP260116C00950000 | 11/5 2:12 PM | 950.00 | 7.50 | 7.4 | 8.7 | -4.50 | -37.50% | 3 | 6 | 68.32% | No |
| APP260116C00960000 | 10/30 10:49 AM | 960.00 | 11.50 | 6.4 | 7.9 | 0.00 | 0.00% | 2 | 310 | 67.58% | No |
| APP260116C00970000 | 11/5 12:53 PM | 970.00 | 6.08 | 4.9 | 7.3 | -4.52 | -42.64% | 22 | 27 | 66.31% | No |
| APP260116C00980000 | 11/4 12:03 PM | 980.00 | 8.28 | 4.5 | 8.2 | 0.00 | 0.00% | 10 | 159 | 68.01% | No |
| APP260116C00990000 | 11/5 2:01 PM | 990.00 | 5.30 | 5.3 | 7.6 | -4.90 | -48.04% | 10 | 1 | 69.33% | No |
| APP260116C01000000 | 11/5 3:09 PM | 1000.00 | 5.50 | 4.9 | 5.9 | -1.46 | -20.98% | 11 | 446 | 67.77% | No |
| APP260116C01010000 | 10/31 11:51 AM | 1010.00 | 9.00 | 3.4 | 5.6 | 0.00 | 0.00% | 1 | 16 | 66.30% | No |
| APP260116C01020000 | 11/3 10:00 AM | 1020.00 | 8.50 | 0.65 | 8.9 | 0.00 | 0.00% | 1 | 2 | 68.10% | No |
| APP260116C01030000 | 10/27 3:09 PM | 1030.00 | 7.90 | 0.45 | 8.6 | 0.00 | 0.00% | 2 | 2 | 68.36% | No |
| APP260116C01040000 | 11/4 9:30 AM | 1040.00 | 5.75 | 3.7 | 4.6 | 0.00 | 0.00% | 1 | 6 | 68.18% | No |
| APP260116C01050000 | 11/4 2:45 PM | 1050.00 | 4.95 | 1.95 | 4.5 | 0.00 | 0.00% | 1 | 15 | 65.99% | No |
| APP260116C01070000 | 10/21 1:11 PM | 1070.00 | 2.55 | 1.15 | 7.6 | 0.00 | 0.00% | 0 | 1 | 71.71% | No |
| APP260116C01080000 | 11/4 11:39 AM | 1080.00 | 4.07 | 1.35 | 7.3 | 0.00 | 0.00% | 1 | 1 | 72.47% | No |
| APP260116C01090000 | 11/5 9:35 AM | 1090.00 | 3.50 | 2.65 | 7.1 | -0.50 | -12.50% | 1 | 21 | 75.08% | No |
| APP260116C01100000 | 11/5 3:44 PM | 1100.00 | 2.85 | 2.3 | 4.8 | -1.65 | -36.67% | 7 | 46 | 71.63% | No |
| APP260116C01110000 | 11/5 3:44 PM | 1110.00 | 2.60 | 0.05 | 6.3 | -0.90 | -25.71% | 19 | 192 | 71.09% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260116P00020000 | 10/14 12:38 PM | 20.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 17 | 263 | 260.94% | No |
| APP260116P00022500 | 10/10 12:04 PM | 22.50 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 7 | 214 | 251.56% | No |
| APP260116P00025000 | 10/10 11:26 AM | 25.00 | 0.03 | 0 | 0.15 | 0.00 | 0.00% | 5 | 187 | 252.34% | No |
| APP260116P00027500 | 10/10 10:34 AM | 27.50 | 0.05 | 0 | 1.15 | 0.00 | 0.00% | 4 | 32 | 307.42% | No |
| APP260116P00030000 | 10/9 3:11 PM | 30.00 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 51 | 265 | 236.72% | No |
| APP260116P00032500 | 10/9 2:33 PM | 32.50 | 0.05 | 0 | 4.3 | 0.00 | 0.00% | 58 | 42 | 356.01% | No |
| APP260116P00035000 | 10/28 9:59 AM | 35.00 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 1 | 168 | 224.22% | No |
| APP260116P00037500 | 10/2 1:23 PM | 37.50 | 0.04 | 0 | 4.3 | 0.00 | 0.00% | 1 | 15 | 335.94% | No |
| APP260116P00040000 | 10/7 10:00 AM | 40.00 | 0.43 | 0 | 0.15 | 0.00 | 0.00% | 2 | 127 | 212.89% | No |
| APP260116P00042500 | 1/13 2:57 PM | 42.50 | 0.60 | 0 | 0.95 | 0.00 | 0.00% | 8 | 40 | 254.00% | No |
| APP260116P00045000 | 6/16 11:47 AM | 45.00 | 0.55 | 0 | 3.2 | 0.00 | 0.00% | 5 | 38 | 295.80% | No |
| APP260116P00047500 | 10/2 1:22 PM | 47.50 | 0.03 | 0 | 4.3 | 0.00 | 0.00% | 1 | 259 | 304.05% | No |
| APP260116P00050000 | 10/20 11:35 AM | 50.00 | 0.07 | 0 | 0.15 | 0.00 | 0.00% | 2 | 171 | 194.92% | No |
| APP260116P00052500 | 3/10 3:55 PM | 52.50 | 1.55 | 0.05 | 5.4 | 0.00 | 0.00% | 2 | 6 | 303.76% | No |
| APP260116P00055000 | 6/23 12:11 PM | 55.00 | 0.55 | 0 | 4.3 | 0.00 | 0.00% | 2 | 5 | 284.96% | No |
| APP260116P00057500 | 10/13 10:43 AM | 57.50 | 0.05 | 0 | 4.3 | 0.00 | 0.00% | 2 | 12 | 279.30% | No |
| APP260116P00060000 | 10/2 1:43 PM | 60.00 | 0.05 | 0 | 1.15 | 0.00 | 0.00% | 1 | 371 | 224.81% | No |
| APP260116P00062500 | 8/19 2:23 PM | 62.50 | 8.65 | 4.2 | 4.6 | 0.00 | 0.00% | 1 | 2 | 308.03% | No |
| APP260116P00065000 | 10/9 11:13 AM | 65.00 | 0.75 | 0 | 4.3 | 0.00 | 0.00% | 55 | 365 | 263.79% | No |
| APP260116P00067500 | 4/7 12:05 PM | 67.50 | 5.40 | 0.75 | 4.8 | 0.00 | 0.00% | 1 | 12 | 271.09% | No |
| APP260116P00070000 | 10/9 11:14 AM | 70.00 | 0.70 | 0 | 4.3 | 0.00 | 0.00% | 25 | 160 | 254.59% | No |
| APP260116P00072500 | 7/3 9:59 AM | 72.50 | 0.70 | 0 | 2.6 | 0.00 | 0.00% | 1 | 33 | 230.76% | No |
| APP260116P00075000 | 10/28 10:40 AM | 75.00 | 0.75 | 0 | 4.3 | 0.00 | 0.00% | 42 | 364 | 246.09% | No |
| APP260116P00077500 | 2/26 9:56 AM | 77.50 | 5.05 | 0.35 | 5.3 | 0.00 | 0.00% | 1 | 70 | 254.00% | No |
| APP260116P00080000 | 10/20 9:42 AM | 80.00 | 0.39 | 0 | 0.4 | 0.00 | 0.00% | 3 | 196 | 173.44% | No |
| APP260116P00082500 | 9/25 10:15 AM | 82.50 | 0.35 | 0 | 4.4 | 0.00 | 0.00% | 4 | 16 | 235.40% | No |
| APP260116P00085000 | 10/9 10:30 AM | 85.00 | 0.24 | 0 | 4.3 | 0.00 | 0.00% | 29 | 30 | 230.88% | No |
| APP260116P00087500 | 8/18 9:31 AM | 87.50 | 0.20 | 0 | 2.8 | 0.00 | 0.00% | 1 | 60 | 212.21% | No |
| APP260116P00090000 | 8/29 10:11 AM | 90.00 | 2.22 | 0 | 4.3 | 0.00 | 0.00% | 5 | 85 | 224.02% | No |
| APP260116P00092500 | 11/4 3:05 PM | 92.50 | 0.50 | 0 | 4.3 | 0.00 | 0.00% | 10 | 22 | 220.78% | No |
| APP260116P00095000 | 10/20 9:42 AM | 95.00 | 2.57 | 0 | 4.3 | 0.00 | 0.00% | 2 | 213 | 217.60% | No |
| APP260116P00097500 | 7/16 12:13 PM | 97.50 | 0.85 | 0 | 2.8 | 0.00 | 0.00% | 9 | 12 | 200.27% | No |
| APP260116P00100000 | 11/5 1:01 PM | 100.00 | 0.28 | 0 | 0.5 | 0.14 | 100.00% | 2 | 409 | 158.20% | No |
| APP260116P00105000 | 9/19 1:38 PM | 105.00 | 0.25 | 0 | 4.7 | 0.00 | 0.00% | 5 | 77 | 208.94% | No |
| APP260116P00110000 | 9/12 2:14 PM | 110.00 | 0.15 | 0 | 4.7 | 0.00 | 0.00% | 1 | 136 | 203.42% | No |
| APP260116P00115000 | 8/18 1:49 PM | 115.00 | 0.52 | 0 | 2.85 | 0.00 | 0.00% | 20 | 120 | 182.76% | No |
| APP260116P00120000 | 10/8 12:20 PM | 120.00 | 0.51 | 0 | 4.3 | 0.00 | 0.00% | 10 | 234 | 190.28% | No |
| APP260116P00125000 | 9/19 2:09 PM | 125.00 | 0.80 | 0 | 4.5 | 0.00 | 0.00% | 1 | 97 | 187.01% | No |
| APP260116P00130000 | 9/25 9:30 AM | 130.00 | 0.05 | 0 | 4.6 | 0.00 | 0.00% | 5 | 574 | 183.15% | No |
| APP260116P00135000 | 10/7 12:56 PM | 135.00 | 0.40 | 0 | 1 | 0.00 | 0.00% | 1 | 366 | 143.41% | No |
| APP260116P00140000 | 9/9 10:51 AM | 140.00 | 0.88 | 0 | 0 | 0.00 | 0.00% | 2 | 72 | 50.00% | No |
| APP260116P00145000 | 10/7 12:17 PM | 145.00 | 4.00 | 0 | 4.4 | 0.00 | 0.00% | 10 | 267 | 169.31% | No |
| APP260116P00150000 | 11/3 12:45 PM | 150.00 | 0.31 | 0 | 2.25 | 0.00 | 0.00% | 2 | 202 | 149.02% | No |
| APP260116P00155000 | 9/19 2:09 PM | 155.00 | 0.30 | 0 | 4.8 | 0.00 | 0.00% | 1 | 72 | 164.16% | No |
| APP260116P00160000 | 10/8 12:53 PM | 160.00 | 2.14 | 0 | 4.4 | 0.00 | 0.00% | 2 | 55 | 158.18% | No |
| APP260116P00165000 | 10/8 1:53 PM | 165.00 | 0.70 | 0 | 4.5 | 0.00 | 0.00% | 7 | 60 | 155.30% | No |
| APP260116P00170000 | 10/9 11:31 AM | 170.00 | 1.29 | 0 | 4.5 | 0.00 | 0.00% | 4 | 65 | 151.93% | No |
| APP260116P00175000 | 8/26 3:46 PM | 175.00 | 1.30 | 0 | 3.5 | 0.00 | 0.00% | 12 | 66 | 142.65% | No |
| APP260116P00180000 | 9/23 1:01 PM | 180.00 | 0.40 | 0 | 0 | 0.00 | 0.00% | 2 | 82 | 50.00% | No |
| APP260116P00185000 | 10/9 3:42 PM | 185.00 | 1.45 | 0 | 4.6 | 0.00 | 0.00% | 11 | 263 | 142.99% | No |
| APP260116P00190000 | 10/31 9:54 AM | 190.00 | 0.63 | 0 | 3.5 | 0.00 | 0.00% | 2 | 1332 | 133.79% | No |
| APP260116P00195000 | 10/31 10:17 AM | 195.00 | 1.07 | 0 | 4.6 | 0.17 | 18.89% | 3 | 159 | 137.09% | No |
| APP260116P00200000 | 11/4 3:50 PM | 200.00 | 0.40 | 0.35 | 4 | -0.10 | -20.00% | 6 | 1086 | 132.98% | No |
| APP260116P00210000 | 10/28 9:52 AM | 210.00 | 1.07 | 0 | 4.8 | 0.00 | 0.00% | 10 | 112 | 129.77% | No |
| APP260116P00220000 | 11/5 1:02 PM | 220.00 | 0.93 | 0.45 | 4.8 | -1.39 | -59.91% | 2 | 146 | 126.54% | No |
| APP260116P00230000 | 11/3 12:41 PM | 230.00 | 1.75 | 0 | 3.7 | 0.00 | 0.00% | 4 | 254 | 114.43% | No |
| APP260116P00240000 | 11/3 12:41 PM | 240.00 | 1.76 | 0 | 3.5 | 0.00 | 0.00% | 4 | 337 | 108.86% | No |
| APP260116P00250000 | 10/30 10:42 AM | 250.00 | 1.95 | 0.4 | 5 | 0.00 | 0.00% | 3 | 611 | 112.66% | No |
| APP260116P00260000 | 10/29 2:54 PM | 260.00 | 2.00 | 0.5 | 5.4 | 0.00 | 0.00% | 30 | 566 | 110.00% | No |
| APP260116P00270000 | 10/29 2:54 PM | 270.00 | 1.85 | 0 | 4.8 | 0.00 | 0.00% | 1 | 275 | 101.76% | No |
| APP260116P00280000 | 11/3 12:34 PM | 280.00 | 1.50 | 0.6 | 5 | 0.00 | 0.00% | 2 | 647 | 100.50% | No |
| APP260116P00290000 | 11/3 12:34 PM | 290.00 | 2.07 | 1.65 | 6 | 0.00 | 0.00% | 2 | 88 | 102.54% | No |
| APP260116P00300000 | 11/5 3:46 PM | 300.00 | 2.05 | 1.95 | 4.6 | 0.05 | 2.50% | 10 | 880 | 95.47% | No |
| APP260116P00310000 | 10/31 3:05 PM | 310.00 | 3.15 | 2.4 | 6.6 | 0.00 | 0.00% | 6 | 268 | 97.81% | No |
| APP260116P00320000 | 10/27 1:03 PM | 320.00 | 3.80 | 2.55 | 6.9 | 0.00 | 0.00% | 5 | 525 | 94.90% | No |
| APP260116P00330000 | 11/5 3:41 PM | 330.00 | 3.00 | 2.95 | 6.7 | -0.98 | -24.62% | 2 | 184 | 91.49% | No |
| APP260116P00340000 | 11/3 1:33 PM | 340.00 | 3.90 | 1 | 6.5 | 0.00 | 0.00% | 1 | 376 | 83.12% | No |
| APP260116P00350000 | 11/5 3:54 PM | 350.00 | 4.30 | 3.9 | 8.2 | -0.66 | -13.31% | 3 | 1031 | 88.64% | No |
| APP260116P00360000 | 11/5 12:50 PM | 360.00 | 4.80 | 1.3 | 7.4 | 0.30 | 6.67% | 2 | 1311 | 78.74% | No |
| APP260116P00370000 | 11/5 11:34 AM | 370.00 | 5.75 | 4.7 | 7.8 | 0.55 | 10.58% | 2 | 1133 | 82.01% | No |
| APP260116P00380000 | 11/5 2:27 PM | 380.00 | 5.80 | 5.5 | 6.2 | 0.00 | 0.00% | 16 | 491 | 77.22% | No |
| APP260116P00390000 | 11/5 2:52 PM | 390.00 | 6.85 | 5 | 7.2 | 0.05 | 0.74% | 6 | 497 | 74.59% | No |
| APP260116P00400000 | 11/5 3:39 PM | 400.00 | 7.30 | 5 | 10.5 | -0.60 | -7.59% | 37 | 2226 | 75.82% | No |
| APP260116P00410000 | 11/3 1:12 PM | 410.00 | 8.70 | 7.9 | 8.6 | 0.00 | 0.00% | 41 | 118 | 73.65% | No |
| APP260116P00420000 | 11/5 2:13 PM | 420.00 | 9.80 | 9 | 9.9 | -0.65 | -6.22% | 32 | 208 | 73.03% | No |
| APP260116P00430000 | 11/3 1:45 PM | 430.00 | 12.90 | 10.1 | 11.4 | 2.30 | 21.70% | 1 | 153 | 72.38% | No |
| APP260116P00440000 | 11/5 2:53 PM | 440.00 | 12.10 | 10.2 | 13.5 | -1.65 | -12.00% | 14 | 359 | 71.08% | No |
| APP260116P00450000 | 11/5 3:57 PM | 450.00 | 13.25 | 13 | 14.3 | -2.75 | -17.19% | 5 | 1082 | 70.90% | No |
| APP260116P00460000 | 11/5 3:37 PM | 460.00 | 14.90 | 14.3 | 15.7 | -1.90 | -11.31% | 8 | 345 | 69.67% | No |
| APP260116P00470000 | 11/5 3:59 PM | 470.00 | 16.70 | 14.2 | 17.2 | -1.55 | -8.49% | 2 | 122 | 67.23% | No |
| APP260116P00480000 | 11/5 10:21 AM | 480.00 | 22.60 | 17.9 | 20.5 | 2.65 | 13.28% | 1 | 775 | 68.96% | No |
| APP260116P00490000 | 11/5 2:58 PM | 490.00 | 21.57 | 18.8 | 22.8 | 0.07 | 0.33% | 10 | 278 | 67.52% | No |
| APP260116P00500000 | 11/5 3:43 PM | 500.00 | 23.20 | 22.3 | 24.8 | -3.30 | -12.45% | 240 | 749 | 67.47% | No |
| APP260116P00510000 | 11/5 3:38 PM | 510.00 | 25.73 | 25.1 | 26.2 | -0.17 | -0.66% | 13 | 151 | 66.32% | No |
| APP260116P00520000 | 11/5 2:58 PM | 520.00 | 29.55 | 27.6 | 31.2 | -1.33 | -4.31% | 7 | 156 | 66.97% | No |
| APP260116P00530000 | 11/5 1:52 PM | 530.00 | 34.98 | 29.5 | 33.8 | -0.92 | -2.56% | 15 | 112 | 65.58% | No |
| APP260116P00540000 | 11/5 1:46 PM | 540.00 | 38.01 | 34.4 | 37.3 | -1.74 | -4.38% | 50 | 389 | 66.18% | No |
| APP260116P00550000 | 11/5 3:30 PM | 550.00 | 39.00 | 38.8 | 40.5 | -4.63 | -10.61% | 41 | 518 | 66.06% | No |
| APP260116P00560000 | 11/5 3:51 PM | 560.00 | 42.50 | 42.1 | 44.1 | -0.50 | -1.16% | 6 | 142 | 65.34% | No |
| APP260116P00570000 | 11/5 3:00 PM | 570.00 | 47.94 | 46.7 | 48.8 | 0.44 | 0.93% | 2 | 162 | 65.62% | No |
| APP260116P00580000 | 11/5 3:56 PM | 580.00 | 51.05 | 50.2 | 53.4 | -0.65 | -1.26% | 58 | 343 | 65.07% | No |
| APP260116P00590000 | 11/5 3:20 PM | 590.00 | 55.65 | 54.9 | 61 | -0.35 | -0.62% | 8 | 193 | 66.33% | No |
| APP260116P00600000 | 11/5 3:40 PM | 600.00 | 60.94 | 59.8 | 62.6 | -7.06 | -10.38% | 59 | 536 | 64.59% | No |
| APP260116P00610000 | 11/5 3:57 PM | 610.00 | 66.00 | 61 | 67 | -1.88 | -2.77% | 19 | 106 | 62.27% | No |
| APP260116P00620000 | 11/5 3:38 PM | 620.00 | 70.24 | 70.6 | 72.4 | -2.47 | -3.40% | 14 | 227 | 64.11% | Yes |
| APP260116P00630000 | 11/5 3:09 PM | 630.00 | 77.20 | 72 | 81 | -7.98 | -9.37% | 2 | 247 | 63.43% | Yes |
| APP260116P00640000 | 11/5 3:21 PM | 640.00 | 81.70 | 81.8 | 83.9 | -3.10 | -3.66% | 6 | 76 | 63.79% | Yes |
| APP260116P00650000 | 11/5 3:03 PM | 650.00 | 88.60 | 83 | 89.8 | -3.10 | -3.38% | 3 | 137 | 61.39% | Yes |
| APP260116P00660000 | 11/5 3:10 PM | 660.00 | 93.30 | 90.1 | 95.6 | -2.48 | -2.59% | 11 | 245 | 61.44% | Yes |
| APP260116P00670000 | 11/5 2:34 PM | 670.00 | 101.00 | 97.7 | 103.5 | -2.26 | -2.19% | 6 | 50 | 62.52% | Yes |
| APP260116P00680000 | 11/4 11:07 AM | 680.00 | 109.59 | 103.1 | 110.2 | 0.00 | 0.00% | 2 | 167 | 61.83% | Yes |
| APP260116P00690000 | 11/5 2:34 PM | 690.00 | 114.10 | 107.1 | 117 | 7.45 | 6.99% | 10 | 173 | 60.34% | Yes |
| APP260116P00700000 | 11/5 3:59 PM | 700.00 | 122.00 | 119.8 | 122 | 0.40 | 0.33% | 8 | 44 | 61.95% | Yes |
| APP260116P00710000 | 11/4 12:14 PM | 710.00 | 127.60 | 122.5 | 132.6 | 0.00 | 0.00% | 2 | 74 | 61.28% | Yes |
| APP260116P00720000 | 11/4 3:12 PM | 720.00 | 141.00 | 130.2 | 142 | 0.00 | 0.00% | 2 | 35 | 62.32% | Yes |
| APP260116P00730000 | 11/5 2:29 PM | 730.00 | 142.65 | 137.2 | 144.4 | 4.23 | 3.06% | 1 | 490 | 59.29% | Yes |
| APP260116P00740000 | 11/4 12:59 PM | 740.00 | 151.00 | 146 | 157 | 0.00 | 0.00% | 2 | 116 | 62.28% | Yes |
| APP260116P00750000 | 10/23 12:57 PM | 750.00 | 193.13 | 152.9 | 163.2 | 0.00 | 0.00% | 2 | 10 | 60.78% | Yes |
| APP260116P00760000 | 10/1 10:50 AM | 760.00 | 122.50 | 161.4 | 173 | 0.00 | 0.00% | 1 | 17 | 61.94% | Yes |
| APP260116P00770000 | 10/24 1:41 PM | 770.00 | 175.45 | 168.6 | 176.8 | 0.00 | 0.00% | 1 | 3 | 58.79% | Yes |
| APP260116P00780000 | 10/17 1:41 PM | 780.00 | 204.50 | 177.1 | 186.4 | 0.00 | 0.00% | 2 | 7 | 59.56% | Yes |
| APP260116P00790000 | 11/3 1:49 PM | 790.00 | 181.80 | 185.1 | 196.2 | 0.00 | 0.00% | 8 | 6 | 60.05% | Yes |
| APP260116P00800000 | 11/3 1:49 PM | 800.00 | 189.70 | 193 | 202.9 | 0.00 | 0.00% | 5 | 178 | 58.32% | Yes |
| APP260116P00810000 | 10/23 1:02 PM | 810.00 | 245.47 | 202 | 211.4 | 0.00 | 0.00% | 2 | 1 | 58.31% | Yes |
| APP260116P00820000 | 10/23 1:04 PM | 820.00 | 254.36 | 209.4 | 220.6 | 0.00 | 0.00% | 4 | 3 | 57.49% | Yes |
| APP260116P00830000 | 9/29 1:47 PM | 830.00 | 176.00 | 215.3 | 227.4 | 0.00 | 0.00% | 2 | 4 | 53.17% | Yes |
| APP260116P00840000 | 10/1 2:00 PM | 840.00 | 185.60 | 228.1 | 238.1 | 0.00 | 0.00% | 2 | 2 | 57.61% | Yes |
| APP260116P00860000 | 11/4 3:12 PM | 860.00 | 257.70 | 246 | 255.9 | 0.00 | 0.00% | 4 | 2 | 56.75% | Yes |
| APP260116P00880000 | 10/6 12:43 PM | 880.00 | 238.40 | 263.3 | 273.9 | 0.00 | 0.00% | 5 | 6 | 54.63% | Yes |
| APP260116P00890000 | 11/3 1:55 PM | 890.00 | 268.50 | 272.5 | 283.1 | 0.00 | 0.00% | 9 | 2 | 53.99% | Yes |
| APP260116P00900000 | 11/3 9:30 AM | 900.00 | 266.10 | 282.6 | 292.3 | 0.00 | 0.00% | 1 | 5 | 54.32% | Yes |
| APP260116P00920000 | 9/29 10:01 AM | 920.00 | 240.90 | 296.4 | 306.7 | 0.00 | 0.00% | 8 | 5 | 54.57% | Yes |
| APP260116P00930000 | 9/30 9:46 AM | 930.00 | 253.50 | 310.7 | 319.6 | 0.00 | 0.00% | 2 | 7 | 50.40% | Yes |
| APP260116P00940000 | 9/29 2:34 PM | 940.00 | 260.80 | 314.7 | 325.1 | 0.00 | 0.00% | 0 | 1 | 51.23% | Yes |
| APP260116P00960000 | 9/30 9:39 AM | 960.00 | 277.60 | 339.2 | 348.4 | 0.00 | 0.00% | 2 | 2 | 63.65% | Yes |
| APP260116P00980000 | 9/29 2:28 PM | 980.00 | 294.70 | 350.6 | 360.7 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| APP260116P01030000 | 10/24 10:42 AM | 1030.00 | 410.80 | 406.8 | 419.6 | 0.00 | 0.00% | 2 | 1 | 74.07% | Yes |
| APP260116P01110000 | 9/30 12:07 PM | 1110.00 | 414.40 | 486 | 498 | 0.00 | 0.00% | 0 | 0 | 77.48% | Yes |
