Detailed APP options chain for 2026-01-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.
This page focuses on a single options expiration date for APP – 2026-01-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-01-30.
This APP 2026-01-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on APP expiring on 2026-01-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260130C00830000 | 830.00 | 16.24 | 13.1 | 15.1 | 136 | 85 | 50.24% | |
| APP 260130C00840000 | 840.00 | 15.19 | 11.5 | 12.6 | 154 | 76 | 50.51% | |
| APP 260130C00800000 | 800.00 | 19.21 | 18.5 | 20.7 | 8 | 55 | 50.68% | |
| APP 260130C00750000 | 750.00 | 36.5 | 35.4 | 37.6 | 3 | 39 | 51.11% | |
| APP 260130C00715000 | 715.00 | 54.1 | 51.7 | 54 | 11 | 34 | 52.33% | ITM |
| APP 260130C00850000 | 850.00 | 10.05 | 9.9 | 11.2 | 1 | 33 | 50.69% | |
| APP 260130C00640000 | 640.00 | 106 | 98.6 | 105 | 1 | 27 | 56.53% | ITM |
| APP 260130C00620000 | 620.00 | 121.36 | 115.7 | 120.5 | 25 | 26 | 58.87% | ITM |
| APP 260130C00675000 | 675.00 | 60.02 | 75.7 | 79.9 | 21 | 24 | 55.54% | ITM |
| APP 260130C00820000 | 820.00 | 16.84 | 11.8 | 16.2 | 2 | 22 | 50.55% | |
| APP 260130C01000000 | 1000.00 | 1.8 | 0.05 | 1.6 | 21 | 21 | 52.31% | |
| APP 260130C00725000 | 725.00 | 54.8 | 46.7 | 51.3 | 19 | 19 | 53.28% | |
| APP 260130C00890000 | 890.00 | 6.21 | 4.6 | 7.1 | 0 | 18 | 51.75% | |
| APP 260130C00685000 | 685.00 | 74.7 | 69.1 | 72.3 | 10 | 16 | 54.23% | ITM |
| APP 260130C00700000 | 700.00 | 61 | 58.6 | 65.9 | 5 | 15 | 54.18% | ITM |
| APP 260130C00770000 | 770.00 | 33.3 | 27.2 | 29.9 | 1 | 15 | 50.06% | |
| APP 260130C00860000 | 860.00 | 12.05 | 8.6 | 10 | 26 | 12 | 50.96% | |
| APP 260130C00870000 | 870.00 | 10 | 6.7 | 8.7 | 2 | 12 | 50.82% | |
| APP 260130C00720000 | 720.00 | 49.3 | 48.4 | 51.5 | 9 | 11 | 51.81% | ITM |
| APP 260130C00705000 | 705.00 | 53.6 | 57.4 | 61.5 | 10 | 10 | 54.00% | ITM |
| APP 260130C00810000 | 810.00 | 20.56 | 16.2 | 18.5 | 18 | 10 | 50.82% | |
| APP 260130C00760000 | 760.00 | 40 | 30.5 | 33.4 | 9 | 9 | 50.13% | |
| APP 260130C00740000 | 740.00 | 39.18 | 40 | 44.2 | 1 | 9 | 52.87% | |
| APP 260130C00745000 | 745.00 | 44.99 | 37.4 | 39.5 | 4 | 8 | 51.13% | |
| APP 260130C00780000 | 780.00 | 25 | 23.7 | 28.1 | 2 | 8 | 50.51% | |
| APP 260130C00670000 | 670.00 | 79.05 | 76.6 | 82.2 | 6 | 8 | 53.72% | ITM |
| APP 260130C00910000 | 910.00 | 5.26 | 3.5 | 8.3 | 2 | 7 | 52.85% | |
| APP 260130C00730000 | 730.00 | 45.48 | 43.7 | 45.9 | 134 | 7 | 51.21% | |
| APP 260130C00660000 | 660.00 | 72.42 | 83.1 | 90 | 12 | 5 | 54.55% | ITM |
| APP 260130C00650000 | 650.00 | 87.29 | 90 | 97.1 | 5 | 4 | 54.85% | ITM |
| APP 260130C00565000 | 565.00 | 126.13 | 159 | 171 | 0 | 4 | 63.06% | ITM |
| APP 260130C00710000 | 710.00 | 32.5 | 54 | 58 | 2 | 4 | 53.04% | ITM |
| APP 260130C00755000 | 755.00 | 36 | 31.8 | 35.2 | 3 | 4 | 51.72% | |
| APP 260130C00735000 | 735.00 | 43.1 | 41.5 | 44.7 | 1 | 4 | 51.71% | |
| APP 260130C00790000 | 790.00 | 28 | 20.8 | 23.4 | 3 | 4 | 50.86% | |
| APP 260130C00680000 | 680.00 | 82.8 | 71.9 | 77.2 | 1 | 3 | 55.27% | ITM |
| APP 260130C00690000 | 690.00 | 69.3 | 65.2 | 68.8 | 1 | 3 | 53.31% | ITM |
| APP 260130C00695000 | 695.00 | 59.97 | 60 | 65.3 | 2 | 3 | 51.59% | ITM |
| APP 260130C00765000 | 765.00 | 34.14 | 29.7 | 33.4 | 3 | 3 | 51.56% | |
| APP 260130C00630000 | 630.00 | 109.55 | 108.5 | 115.9 | 1 | 2 | 61.12% | ITM |
| APP 260130C00900000 | 900.00 | 7.2 | 4.4 | 5.9 | 2 | 2 | 51.04% | |
| APP 260130C01080000 | 1080.00 | 1.1 | 0 | 4.5 | 0 | 2 | 65.72% | |
| APP 260130C00520000 | 520.00 | 212.1 | 202 | 211.6 | 1 | 2 | 68.40% | ITM |
| APP 260130C00540000 | 540.00 | 195.85 | 182 | 192.9 | 1 | 2 | 64.20% | ITM |
| APP 260130C00665000 | 665.00 | 70.24 | 81.7 | 85.4 | 0 | 1 | 54.89% | ITM |
| APP 260130C00880000 | 880.00 | 9.2 | 5.9 | 7.7 | 2 | 1 | 50.98% | |
| APP 260130C00530000 | 530.00 | 206.52 | 191.1 | 203 | 1 | 1 | 66.08% | ITM |
| APP 260130C00940000 | 940.00 | 4.4 | 1.5 | 4.1 | 1 | 1 | 53.30% | |
| APP 260130C00930000 | 930.00 | 5.1 | 1.25 | 4.3 | 1 | 1 | 52.24% | |
| APP 260130C00560000 | 560.00 | 140.93 | 163.1 | 176 | 0 | 1 | 63.62% | ITM |
| APP 260130C00625000 | 625.00 | 113.56 | 112.2 | 115.9 | 1 | 1 | 58.42% | ITM |
| APP 260130C00610000 | 610.00 | 108.4 | 124.9 | 128.9 | 0 | 0 | 60.72% | ITM |
| APP 260130C01010000 | 1010.00 | 2.25 | 0 | 4.8 | 0 | 0 | 57.54% |
The table below lists all put options on APP expiring on 2026-01-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260130P00720000 | 720.00 | 45 | 43.2 | 45.6 | 108 | 139 | 49.87% | |
| APP 260130P00645000 | 645.00 | 17.75 | 16.7 | 18.5 | 7 | 61 | 52.19% | |
| APP 260130P00590000 | 590.00 | 8.15 | 7.2 | 9.1 | 5 | 43 | 56.18% | |
| APP 260130P00600000 | 600.00 | 9.8 | 8.7 | 9.7 | 5 | 42 | 54.96% | |
| APP 260130P00515000 | 515.00 | 8.3 | 1 | 4 | 0 | 39 | 62.41% | |
| APP 260130P00580000 | 580.00 | 7.58 | 6.5 | 7.4 | 6 | 39 | 56.79% | |
| APP 260130P00610000 | 610.00 | 11.87 | 9.7 | 12.4 | 1 | 38 | 54.96% | |
| APP 260130P00655000 | 655.00 | 20.88 | 19.5 | 21.2 | 13 | 37 | 51.90% | |
| APP 260130P00715000 | 715.00 | 45 | 40.9 | 44.7 | 32 | 34 | 51.67% | |
| APP 260130P00635000 | 635.00 | 16.46 | 12.3 | 15.9 | 28 | 29 | 50.90% | |
| APP 260130P00710000 | 710.00 | 41.9 | 38.1 | 40.2 | 2 | 26 | 49.51% | |
| APP 260130P00605000 | 605.00 | 9.7 | 9.5 | 10.6 | 12 | 20 | 54.88% | |
| APP 260130P00690000 | 690.00 | 34.03 | 29.4 | 31.6 | 2 | 20 | 50.06% | |
| APP 260130P00700000 | 700.00 | 37.34 | 33.1 | 36.2 | 2 | 17 | 50.30% | |
| APP 260130P00595000 | 595.00 | 9.81 | 7.6 | 9.1 | 2 | 15 | 54.92% | |
| APP 260130P00480000 | 480.00 | 1.85 | 0.75 | 2.05 | 66 | 13 | 65.89% | |
| APP 260130P00585000 | 585.00 | 8 | 7 | 8 | 11 | 13 | 56.42% | |
| APP 260130P00540000 | 540.00 | 4.09 | 3.4 | 4.2 | 1 | 13 | 60.35% | |
| APP 260130P00560000 | 560.00 | 5.16 | 4.7 | 5.6 | 2 | 12 | 58.50% | |
| APP 260130P00660000 | 660.00 | 21.3 | 20.8 | 21.8 | 6 | 11 | 51.07% | |
| APP 260130P00730000 | 730.00 | 55 | 48.2 | 50.5 | 5 | 11 | 49.33% | ITM |
| APP 260130P00420000 | 420.00 | 0.75 | 0.3 | 1.75 | 10 | 11 | 80.40% | |
| APP 260130P00615000 | 615.00 | 11.55 | 11 | 12.6 | 10 | 10 | 54.50% | |
| APP 260130P00695000 | 695.00 | 33.7 | 32.3 | 33.6 | 11 | 10 | 49.90% | |
| APP 260130P00625000 | 625.00 | 14 | 12.7 | 14.3 | 22 | 10 | 53.69% | |
| APP 260130P00550000 | 550.00 | 3.4 | 4 | 4.9 | 4 | 9 | 59.49% | |
| APP 260130P00725000 | 725.00 | 46.05 | 45.5 | 47.5 | 3 | 8 | 49.06% | ITM |
| APP 260130P00620000 | 620.00 | 13.29 | 10.9 | 12.9 | 2 | 7 | 52.87% | |
| APP 260130P00400000 | 400.00 | 1.05 | 0 | 2.1 | 6 | 6 | 87.13% | |
| APP 260130P00650000 | 650.00 | 18.5 | 18.1 | 19.1 | 18 | 6 | 51.58% | |
| APP 260130P00500000 | 500.00 | 2.25 | 1.85 | 4.8 | 5 | 6 | 70.97% | |
| APP 260130P00510000 | 510.00 | 4.2 | 0.15 | 6.7 | 0 | 5 | 68.23% | |
| APP 260130P00390000 | 390.00 | 1 | 0 | 1.9 | 5 | 5 | 89.16% | |
| APP 260130P00640000 | 640.00 | 17.24 | 15.8 | 19.8 | 5 | 5 | 54.45% | |
| APP 260130P00685000 | 685.00 | 32.72 | 28.6 | 30.1 | 1 | 4 | 50.71% | |
| APP 260130P00520000 | 520.00 | 9 | 0.65 | 4 | 0 | 4 | 60.05% | |
| APP 260130P00675000 | 675.00 | 28.41 | 25.2 | 26.6 | 1 | 4 | 50.33% | |
| APP 260130P00570000 | 570.00 | 6.55 | 5.5 | 6.8 | 4 | 4 | 58.06% | |
| APP 260130P00530000 | 530.00 | 3.62 | 2.8 | 4.2 | 1 | 3 | 62.29% | |
| APP 260130P00555000 | 555.00 | 11.1 | 3.9 | 5.2 | 0 | 3 | 58.25% | |
| APP 260130P00545000 | 545.00 | 10.07 | 3.7 | 4.4 | 0 | 3 | 59.70% | |
| APP 260130P00630000 | 630.00 | 15 | 13.4 | 14.8 | 2 | 2 | 52.78% | |
| APP 260130P00470000 | 470.00 | 3.22 | 0.35 | 1.65 | 0 | 2 | 65.19% | |
| APP 260130P00565000 | 565.00 | 11.91 | 2.5 | 7 | 0 | 2 | 55.74% | |
| APP 260130P00575000 | 575.00 | 12.08 | 5 | 7.9 | 0 | 2 | 57.20% | |
| APP 260130P00460000 | 460.00 | 1.3 | 0.45 | 2.55 | 1 | 2 | 72.66% | |
| APP 260130P00490000 | 490.00 | 4.7 | 0.5 | 3 | 0 | 1 | 65.52% | |
| APP 260130P00670000 | 670.00 | 26.83 | 23.6 | 24.9 | 1 | 1 | 50.53% | |
| APP 260130P00680000 | 680.00 | 50.23 | 26.1 | 28.3 | 0 | 1 | 50.93% | |
| APP 260130P00350000 | 350.00 | 1 | 0 | 1.95 | 0 | 1 | 103.61% |
This page displays the full APP options chain for contracts expiring on 2026-01-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.
The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for APP between now and 2026-01-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-30 approaches.
