WhaleQuant.io

APP Options Chain – 2026-02-06

Detailed APP options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for APP – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-02-06.

This APP 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Put Options — 2026-02-06 Expiration

The table below shows all call options on APP expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 260206C00505000 505.00 0.1 0 0.05 1184 3128 159.38%
APP 260206C00650000 650.00 0.03 0 0.05 20 2467 306.25%
APP 260206C00450000 450.00 0.2 0.05 0.2 1060 1622 106.64%
APP 260206C00600000 600.00 0.02 0 0.05 5 1614 259.38%
APP 260206C00480000 480.00 0.05 0 0.05 22 1492 128.13%
APP 260206C00550000 550.00 0.03 0 0.05 21 1483 209.38%
APP 260206C00420000 420.00 0.4 0.2 0.4 321 1412 62.01%
APP 260206C00530000 530.00 1.5 0 0.05 40 1254 187.50%
APP 260206C00395000 395.00 4.76 3.6 6.5 175 1071 54.05% YES
APP 260206C00500000 500.00 0.02 0 0.05 141 1037 153.13%
APP 260206C00400000 400.00 2.52 2.5 2.7 839 1020 40.28% YES
APP 260206C00560000 560.00 0.05 0 0.05 5 997 220.31%
APP 260206C00510000 510.00 0.01 0 0.05 42 846 165.63%
APP 260206C00840000 840.00 0.01 0 0.05 10 834 445.31%
APP 260206C00580000 580.00 0.02 0 0.05 3 757 240.63%
APP 260206C00660000 660.00 0.03 0 0.05 1 752 314.06%
APP 260206C00525000 525.00 0.01 0 0.05 17 586 182.81%
APP 260206C00585000 585.00 0.02 0 0.05 21 577 245.31%
APP 260206C00397500 397.50 2.75 2.9 3.3 320 574 32.74% YES
APP 260206C00470000 470.00 0.03 0 0.1 78 570 124.22%
APP 260206C00590000 590.00 0.01 0 0.05 2 552 250.00%
APP 260206C00410000 410.00 1 0.75 1 526 548 52.44%
APP 260206C00540000 540.00 0.05 0 0.05 9 544 198.44%
APP 260206C00520000 520.00 0.05 0 0.05 3 526 176.56%
APP 260206C00475000 475.00 0.05 0 0.05 39 463 121.88%
APP 260206C00457500 457.50 0.24 0 0.3 14 451 122.07%
APP 260206C00700000 700.00 0.03 0 0.05 1 429 346.88%
APP 260206C00425000 425.00 0.21 0.1 0.75 1077 428 78.32%
APP 260206C00460000 460.00 0.05 0 0.15 36 409 115.23%
APP 260206C00517500 517.50 0.22 0 0.05 11 408 173.44%
APP 260206C00490000 490.00 0.16 0 0.05 2 407 140.63%
APP 260206C00570000 570.00 0.05 0 0.05 1 391 231.25%
APP 260206C00615000 615.00 0.03 0 0.05 10 374 275.00%
APP 260206C00630000 630.00 0.06 0 0.05 15 365 287.50%
APP 260206C00750000 750.00 0.01 0 0.05 1 356 384.38%
APP 260206C00415000 415.00 0.6 0.45 0.7 129 327 59.33%
APP 260206C00440000 440.00 0.1 0.1 0.2 170 306 92.19%
APP 260206C00587500 587.50 0.03 0 0.05 3 302 248.44%
APP 260206C00535000 535.00 0.02 0 0.05 1 301 193.75%
APP 260206C00390000 390.00 6 5.3 7.6 182 288 0.00% YES
APP 260206C00555000 555.00 0.03 0 0.05 2 286 215.63%
APP 260206C00780000 780.00 0.03 0 0.05 7 281 406.25%
APP 260206C00592500 592.50 0.05 0 0.05 2 278 253.13%
APP 260206C00565000 565.00 0.03 0 0.05 50 272 225.00%
APP 260206C00465000 465.00 0.06 0 0.1 3 260 117.19%
APP 260206C00597500 597.50 0.05 0 0.05 30 245 257.81%
APP 260206C00430000 430.00 0.18 0.1 0.25 74 241 75.78%
APP 260206C00485000 485.00 0.1 0 0.5 541 231 176.95%
APP 260206C00620000 620.00 0.03 0 0.05 2 231 278.13%
APP 260206C00380000 380.00 12.9 12.2 15.2 142 230 0.00% YES
APP 260206C00532500 532.50 0.15 0 0.05 41 228 190.63%
APP 260206C00545000 545.00 0.05 0 0.05 1 223 204.69%
APP 260206C00670000 670.00 0.05 0 0.05 1 223 321.88%
APP 260206C00552500 552.50 0.05 0 0.05 32 215 212.50%
APP 260206C00705000 705.00 0.05 0 0.05 11 213 350.00%
APP 260206C00770000 770.00 0.05 0 0.05 48 212 398.44%
APP 260206C00640000 640.00 0.05 0 0.05 6 208 296.88%
APP 260206C00515000 515.00 0.05 0 0.05 45 202 171.09%
APP 260206C00610000 610.00 0.03 0 0.05 17 194 268.75%
APP 260206C00605000 605.00 0.05 0 0.05 35 192 265.63%
APP 260206C01000000 1000.00 0.05 0 0.05 11 191 537.50%
APP 260206C00730000 730.00 0.05 0 0.05 15 188 368.75%
APP 260206C00575000 575.00 0.01 0 0.05 1 182 235.94%
APP 260206C00760000 760.00 0.03 0 0.05 8 177 390.63%
APP 260206C00595000 595.00 0.05 0 0.05 3 171 254.69%
APP 260206C00497500 497.50 0.03 0 0.05 20 169 150.00%
APP 260206C00382500 382.50 9.46 9.6 15.3 6 168 0.00% YES
APP 260206C00495000 495.00 0.02 0 0.05 20 162 146.88%
APP 260206C00370000 370.00 18.8 18.7 23.6 8 160 0.00% YES
APP 260206C00800000 800.00 0.03 0 0.05 1 156 418.75%
APP 260206C00635000 635.00 0.03 0 0.05 3 153 292.19%
APP 260206C00675000 675.00 0.01 0 0.05 1 152 326.56%
APP 260206C00720000 720.00 0.03 0 0.05 2 148 362.50%
APP 260206C00722500 722.50 0.05 0 0.05 1 147 364.06%
APP 260206C00557500 557.50 0.05 0 0.05 4 136 217.19%
APP 260206C00930000 930.00 0.05 0 0.05 1 132 500.00%
APP 260206C00455000 455.00 0.05 0.05 0.1 25 129 107.42%
APP 260206C00542500 542.50 0.3 0 0.05 1 124 201.56%
APP 260206C00452500 452.50 0.07 0 0.15 2 124 103.52%
APP 260206C00467500 467.50 0.35 0 0.95 1 122 165.14%
APP 260206C00810000 810.00 1.55 0 0.05 100 120 425.00%
APP 260206C00502500 502.50 0.04 0 0.05 5 118 156.25%
APP 260206C00625000 625.00 0.03 0 0.05 1 115 282.81%
APP 260206C00477500 477.50 0.15 0 0.95 118 107 182.81%
APP 260206C00820000 820.00 0.07 0 0.05 1 103 431.25%
APP 260206C00680000 680.00 0.05 0 0.05 2 97 331.25%
APP 260206C00427500 427.50 0.65 0 0.75 20 93 81.69%
APP 260206C00702500 702.50 0.2 0 4.3 6 91 591.70%
APP 260206C00685000 685.00 0.09 0 0.05 1 87 334.38%
APP 260206C00850000 850.00 0.05 0 0.05 1 84 451.56%
APP 260206C00537500 537.50 0.05 0 0.05 10 83 196.88%
APP 260206C00582500 582.50 0.05 0 0.05 1 82 243.75%
APP 260206C00412500 412.50 0.5 0.45 1.15 21 81 58.11%
APP 260206C00522500 522.50 0.3 0 0.05 26 81 179.69%
APP 260206C00682500 682.50 0.05 0 0.05 6 75 332.81%
APP 260206C00567500 567.50 0.09 0 0.05 7 75 228.13%
APP 260206C00407500 407.50 1 0.65 1.5 38 72 55.40%
APP 260206C00507500 507.50 0.05 0 0.05 6 72 162.50%
APP 260206C00422500 422.50 0.3 0.2 0.55 142 72 70.70%
APP 260206C00687500 687.50 0.02 0 0.05 10 70 337.50%
APP 260206C00482500 482.50 0.05 0 0.35 7 69 164.45%
APP 260206C00527500 527.50 0.06 0 0.05 26 68 185.94%
APP 260206C00512500 512.50 0.03 0 0.05 6 68 168.75%
APP 260206C00870000 870.00 0.05 0 0.05 14 67 464.06%
APP 260206C00785000 785.00 0.05 0 0.05 5 65 409.38%
APP 260206C00392500 392.50 4.8 4.8 5.8 48 65 0.00% YES
APP 260206C00725000 725.00 0.43 0 0.05 50 64 365.63%
APP 260206C00735000 735.00 0.52 0 0.05 64 63 373.44%
APP 260206C00437500 437.50 0.6 0 0.3 2 63 87.70%
APP 260206C00677500 677.50 0.04 0 0.05 30 62 328.13%
APP 260206C00665000 665.00 0.04 0 0.05 2 60 318.75%
APP 260206C00690000 690.00 0.59 0 1.8 7 59 500.88%
APP 260206C00745000 745.00 1.45 0 0.05 1 58 381.25%
APP 260206C00547500 547.50 0.08 0 0.05 2 56 207.81%
APP 260206C00617500 617.50 0.22 0 0.05 45 53 276.56%
APP 260206C00492500 492.50 0.1 0 0.3 18 52 175.78%
APP 260206C00737500 737.50 0.41 0 0.05 0 52 375.00%
APP 260206C00697500 697.50 0.2 0 0.05 14 51 343.75%
APP 260206C00970000 970.00 1.29 0 0.05 51 51 521.88%
APP 260206C00645000 645.00 0.1 0 0.05 2 50 300.00%
APP 260206C00755000 755.00 1.03 0 0.05 42 49 387.50%
APP 260206C00387500 387.50 5.1 6.6 10.4 32 49 0.00% YES
APP 260206C00695000 695.00 0.03 0 0.05 1 49 342.19%
APP 260206C00910000 910.00 0.1 0 0.05 1 47 487.50%
APP 260206C00647500 647.50 0.1 0 0.05 2 45 303.13%
APP 260206C00710000 710.00 0.03 0 4.3 1 43 600.29%
APP 260206C00715000 715.00 0.05 0 0.05 4 42 357.81%
APP 260206C00692500 692.50 0.05 0 0.05 4 41 340.63%
APP 260206C00655000 655.00 0.05 0 0.05 25 41 309.38%
APP 260206C00740000 740.00 0.62 0 0.05 108 41 378.13%
APP 260206C00577500 577.50 0.43 0 0.05 1 41 237.50%
APP 260206C00657500 657.50 0.35 0 0.05 14 41 312.50%
APP 260206C00790000 790.00 0.03 0 0.05 8 40 412.50%
APP 260206C00462500 462.50 0.26 0 0.5 3 40 140.23%
APP 260206C00712500 712.50 0.89 0 0.05 9 40 356.25%
APP 260206C00472500 472.50 0.12 0 0.2 33 37 138.28%
APP 260206C00612500 612.50 0.1 0 0.05 27 37 271.88%
APP 260206C00830000 830.00 0.64 0 1 14 37 587.89%
APP 260206C00622500 622.50 0.25 0 0.05 29 36 281.25%
APP 260206C00672500 672.50 0.31 0 2.85 2 33 517.87%
APP 260206C00727500 727.50 0.9 0 3.6 93 30 601.27%
APP 260206C00632500 632.50 0.38 0 0.05 1 30 290.63%
APP 260206C00562500 562.50 0.32 0 0.05 4 30 223.44%
APP 260206C00432500 432.50 0.1 0.05 0.3 2 29 80.47%
APP 260206C00717500 717.50 2.3 0 4.1 44 27 603.71%
APP 260206C00607500 607.50 0.03 0 0.05 10 26 267.19%
APP 260206C00775000 775.00 0.05 0 4 3 25 661.82%
APP 260206C00637500 637.50 0.72 0 0.05 10 24 293.75%
APP 260206C00602500 602.50 0.07 0 0.05 41 24 262.50%
APP 260206C00662500 662.50 0.62 0 0.05 1 23 315.63%
APP 260206C00880000 880.00 0.05 0 4.3 5 21 767.77%
APP 260206C00447500 447.50 0.4 0.05 0.3 4 21 107.62%
APP 260206C00732500 732.50 0.85 0 3.7 16 21 609.47%
APP 260206C00487500 487.50 0.51 0 0.25 24 21 164.65%
APP 260206C00572500 572.50 0.41 0 0.05 2 19 232.81%
APP 260206C00707500 707.50 0.8 0 3.4 18 19 573.73%
APP 260206C00442500 442.50 0.28 0.05 0.4 18 18 102.93%
APP 260206C00920000 920.00 0.94 0 4.3 78 18 801.17%
APP 260206C00765000 765.00 1.17 0 4.2 7 17 657.13%
APP 260206C00652500 652.50 0.2 0 0.05 4 14 307.81%
APP 260206C00667500 667.50 0.08 0 2.15 10 14 489.26%
APP 260206C00642500 642.50 0.6 0 0.65 7 13 388.28%
APP 260206C00860000 860.00 0.05 0 4.3 4 7 750.29%
APP 260206C00980000 980.00 0.05 0 4.3 1 2 848.05%
APP 260206C00990000 990.00 0.05 0 4.3 0 2 855.47%
APP 260206C00627500 627.50 5 0 0.55 1 2 364.45%
APP 260206C00900000 900.00 0.1 0 4.3 1 1 784.67%

APP Put Options Chain – 2026-02-06

The table below lists all put options on APP expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 260206P00370000 370.00 0.6 0.3 0.65 802 1461 91.46%
APP 260206P00400000 400.00 19.5 9.5 13.6 511 864 129.91%
APP 260206P00450000 450.00 61.75 55.6 63 35 723 292.53% YES
APP 260206P00380000 380.00 1.85 1.75 1.85 398 623 96.22%
APP 260206P00390000 390.00 7 4.2 7.1 204 574 113.23%
APP 260206P00385000 385.00 3 2.4 2.95 352 557 93.12%
APP 260206P00425000 425.00 39.15 32.1 39 6 524 227.86% YES
APP 260206P00382500 382.50 6 2 4 12 463 107.96%
APP 260206P00510000 510.00 127.95 116.5 126 3 370 481.79% YES
APP 260206P00410000 410.00 24.95 17.3 24.5 10 344 171.63% YES
APP 260206P00430000 430.00 44 35.6 43 68 239 228.49% YES
APP 260206P00377500 377.50 1.5 0.95 1.95 384 221 97.41%
APP 260206P00490000 490.00 93.75 97.5 105.3 5 221 435.79% YES
APP 260206P00470000 470.00 82.5 75.9 83 3 217 351.49% YES
APP 260206P00440000 440.00 49.67 47 53.1 12 188 272.71% YES
APP 260206P00422500 422.50 55.4 28.8 36 1 186 209.77% YES
APP 260206P00427500 427.50 41.06 33.1 40 2 174 216.26% YES
APP 260206P00392500 392.50 10.5 4.7 8.4 50 173 112.35%
APP 260206P00415000 415.00 27 22.5 29 22 169 191.31% YES
APP 260206P00412500 412.50 19.2 18 24.6 9 169 155.86% YES
APP 260206P00397500 397.50 9.4 7.6 10.9 18 160 117.73%
APP 260206P00455000 455.00 67.7 61.5 71.5 5 153 340.94% YES
APP 260206P00445000 445.00 62.86 51.3 58.9 72 152 289.38% YES
APP 260206P00420000 420.00 34.25 26.7 32.6 17 147 196.95% YES
APP 260206P00435000 435.00 46.04 42.9 50 5 134 275.85% YES
APP 260206P00387500 387.50 4.93 2.6 4.7 33 132 97.51%
APP 260206P00467500 467.50 82 74 81 29 121 353.71% YES
APP 260206P00432500 432.50 45.5 38.8 46 20 116 245.58% YES
APP 260206P00395000 395.00 9 6.1 9.1 23 99 112.06%
APP 260206P00540000 540.00 169.8 144.6 156.4 4024 82 534.08% YES
APP 260206P00405000 405.00 26.09 12 17.5 102 78 134.18%
APP 260206P00402500 402.50 13.6 11.1 15 11 77 131.35%
APP 260206P00462500 462.50 69.13 68.3 78 7 64 350.00% YES
APP 260206P00417500 417.50 31.9 24 31.4 4 62 194.41% YES
APP 260206P00465000 465.00 68.2 70.9 81 4 62 361.79% YES
APP 260206P00505000 505.00 124 109.6 121 1824 61 453.54% YES
APP 260206P00500000 500.00 113.45 105.7 110 6 54 396.58% YES
APP 260206P00460000 460.00 59 65.9 75.9 5 54 346.68% YES
APP 260206P00495000 495.00 108.9 100.4 111.4 5 48 439.94% YES
APP 260206P00437500 437.50 43.86 43 53 1 42 271.00% YES
APP 260206P00407500 407.50 13.63 14 20.6 3 41 146.61% YES
APP 260206P00457500 457.50 67 64.4 73 1 41 343.92% YES
APP 260206P00522500 522.50 141 128.3 140.1 1425 40 518.14% YES
APP 260206P00492500 492.50 122 98 108 961 35 427.00% YES
APP 260206P00527500 527.50 146 133.6 145 1410 34 530.98% YES
APP 260206P00452500 452.50 70.28 58.1 68 1 34 319.17% YES
APP 260206P00485000 485.00 115.4 90.3 100.3 3918 32 404.83% YES
APP 260206P00520000 520.00 120 126.5 137.6 9 30 518.56% YES
APP 260206P00480000 480.00 95 86 95.9 1 26 402.66% YES
APP 260206P00557500 557.50 189.3 164.1 175 820 24 598.44% YES
APP 260206P00442500 442.50 68.12 48.1 58 1 18 288.06% YES
APP 260206P00545000 545.00 164 150.8 161 1722 18 551.90% YES
APP 260206P00447500 447.50 60.55 53 61.8 1 18 294.14% YES
APP 260206P00550000 550.00 183.4 156.5 167.3 2624 15 580.52% YES
APP 260206P00565000 565.00 171.12 169.5 181.4 22 15 582.86% YES
APP 260206P00475000 475.00 100.91 81 91 1127 15 390.16% YES
APP 260206P00487500 487.50 106.7 93.1 103 790 14 415.36% YES
APP 260206P00535000 535.00 164.79 141.5 152.3 2808 11 549.07% YES
APP 260206P00477500 477.50 99 83.8 93 610 8 395.24% YES
APP 260206P00502500 502.50 114.98 107.5 118.9 2 6 454.64% YES
APP 260206P00630000 630.00 262.9 234.4 246.4 117 5 695.65% YES
APP 260206P00620000 620.00 243.14 224.8 236.4 91 5 683.59% YES
APP 260206P00532500 532.50 164.9 137.7 149 157 5 524.81% YES
APP 260206P00517500 517.50 150.8 125.2 135.1 190 4 523.00% YES
APP 260206P00530000 530.00 153.91 135.9 146 10754 4 521.29% YES
APP 260206P00497500 497.50 111.98 102.2 113.9 2 4 440.06% YES
APP 260206P00555000 555.00 187.6 159.5 171.4 1067 4 563.45% YES
APP 260206P00547500 547.50 180.1 152.1 163.9 184 4 549.44% YES
APP 260206P00482500 482.50 111.4 88.1 98 424 3 402.59% YES
APP 260206P00542500 542.50 175.8 149 160.1 610 3 567.68% YES
APP 260206P00472500 472.50 76 78 87.9 2 3 374.59% YES
APP 260206P00507500 507.50 112 114.1 125.1 2 2 490.33% YES
APP 260206P00552500 552.50 171 156.5 167.9 25 2 543.82% YES
APP 260206P00537500 537.50 156 141.5 152.9 237 2 513.67% YES
APP 260206P00592500 592.50 225.8 197.6 208.9 45 2 639.55% YES
APP 260206P00580000 580.00 213.2 185.5 196.5 53 2 621.88% YES
APP 260206P00560000 560.00 193.19 165.9 176 2740 2 582.86% YES
APP 260206P00600000 600.00 230.8 205.8 216.4 45 2 659.81% YES
APP 260206P00650000 650.00 283.3 256.5 267.1 45 2 756.69% YES
APP 260206P00610000 610.00 232.74 214.5 226.4 46 1 663.72% YES
APP 260206P00590000 590.00 209.5 195.5 208.2 7 1 656.69% YES
APP 260206P00595000 595.00 213.1 200.5 211.4 77 1 648.00% YES
APP 260206P00575000 575.00 207 180.5 191.4 4 1 611.57% YES
APP 260206P00515000 515.00 134 119.6 131.2 526 1 478.27% YES
APP 260206P00570000 570.00 200 174.5 186.2 16 1 590.38% YES
APP 260206P00615000 615.00 158.63 219.6 231.4 422 0 673.19% YES
APP 260206P00665000 665.00 199.3 269.2 281.4 2 0 747.41% YES
APP 260206P00720000 720.00 62.8 228.3 239.7 3 0 0.00% YES
APP 260206P00715000 715.00 232.9 321 332.6 31 0 851.27% YES
APP 260206P00770000 770.00 77.5 278.3 289.6 2 0 0.00% YES
APP 260206P00710000 710.00 80.7 316.4 327.2 10 0 844.43% YES
APP 260206P00525000 525.00 149.94 131.7 142 5265 0 526.32% YES
APP 260206P00512500 512.50 144.2 118 128.9 570 0 482.35% YES
APP 260206P00705000 705.00 223.93 311.4 322.6 61 0 841.85% YES
APP 260206P00700000 700.00 247.63 305.4 316.4 72 0 810.89% YES
APP 260206P00680000 680.00 198.74 287.3 297.6 90 0 815.53% YES
APP 260206P00562500 562.50 174.34 167.5 178.9 234 0 582.93% YES
APP 260206P00660000 660.00 199.71 265.5 276.4 2 0 754.15% YES
APP 260206P00655000 655.00 158.07 260.6 273.2 4 0 766.50% YES
APP 260206P00577500 577.50 191.59 183 193.9 2 0 616.26% YES
APP 260206P00567500 567.50 179.9 173.9 184.8 4 0 614.45% YES
APP 260206P00635000 635.00 178.56 241.2 252.6 50 0 734.86% YES
APP 260206P00625000 625.00 259.2 230.5 242.1 11 0 706.35% YES
APP 260206P00640000 640.00 251.85 246.6 257.1 40 0 741.89% YES
APP 260206P00572500 572.50 184.74 178.3 188.9 140 0 609.81% YES
APP 260206P00605000 605.00 220 210.9 222.6 2 0 681.45% YES
APP 260206P00622500 622.50 166.4 227.1 237.9 20 0 674.90% YES
APP 260206P00645000 645.00 188.32 251.3 262.1 2 0 746.78% YES
APP 260206P00765000 765.00 74.6 273.3 284.6 2 0 0.00% YES
APP 260206P00670000 670.00 274.17 275.6 287.6 60 0 783.01% YES
APP 260206P00675000 675.00 193.06 280.8 291.4 42 0 779.69% YES
APP 260206P00617500 617.50 66.95 223 233.5 1 0 682.57% YES
APP 260206P00685000 685.00 203.24 290.5 302.6 22 0 803.91% YES
APP 260206P00607500 607.50 91.93 211.8 223.7 0 0 655.32% YES
APP 260206P00585000 585.00 198.57 191 202 125 0 640.82% YES
APP 260206P00602500 602.50 150.06 208.4 218.9 1 0 665.19% YES
APP 260206P00690000 690.00 201.32 295.7 306.4 1 0 800.20% YES
APP 260206P00695000 695.00 213.11 301.5 312.1 34 0 823.54% YES
APP 260206P00750000 750.00 208.2 355.5 367.6 1 0 891.60% YES
APP 260206P00587500 587.50 82 193 203.5 1 0 630.62% YES
APP 260206P00582500 582.50 50.07 189.8 200.1 1 0 654.20% YES
APP 260206P00800000 800.00 228.45 405.4 417.6 4 0 950.88% YES
APP 260206P00850000 850.00 277.4 456 467.2 2 0 1008.74% YES
APP 260206P00725000 725.00 98.2 330.5 342.6 0 0 859.23% YES
APP 260206P00730000 730.00 102.7 335.7 348 0 0 872.41% YES
APP 260206P00735000 735.00 183 340.5 353 1 0 876.81% YES
APP 260206P00810000 810.00 187.05 416.1 427.3 0 0 967.04% YES
APP 260206P00910000 910.00 285.99 515.5 528 0 0 1073.49% YES
APP 260206P00612500 612.50 156.31 216.7 228.2 50 0 657.37% YES
APP 260206P00632500 632.50 168.2 236.9 247.9 1 0 688.77% YES
APP 260206P00647500 647.50 190.84 253 264.6 1 0 742.41% YES
APP 260206P00707500 707.50 156 315 325.1 0 0 856.98% YES
APP 260206P00745000 745.00 215.3 351 362.3 2 0 887.50% YES

APP 2026-02-06 Options Chain FAQ

1. What does this APP options chain for 2026-02-06 show?

This page displays the full APP options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2026-02-06 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.