Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260220C00065000 | 9/29 10:35 AM | 65.00 | 657.00 | 559.7 | 574.5 | 0.00 | 0.00% | 0 | 1 | 341.28% | Yes |
| APP260220C00070000 | 10/4 10:05 AM | 70.00 | 76.00 | 95.5 | 98.8 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| APP260220C00080000 | 9/26 2:38 PM | 80.00 | 589.60 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| APP260220C00085000 | 10/16 9:50 AM | 85.00 | 69.18 | 213 | 217.5 | 0.00 | 0.00% | 164 | 79 | 0.00% | Yes |
| APP260220C00095000 | 9/26 1:47 PM | 95.00 | 570.80 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| APP260220C00100000 | 6/24 10:14 AM | 100.00 | 257.00 | 564.2 | 578.1 | 0.00 | 0.00% | 1 | 1 | 456.30% | Yes |
| APP260220C00110000 | 9/22 12:44 PM | 110.00 | 539.30 | 0 | 0 | 0.00 | 0.00% | 6 | 75 | 0.00% | Yes |
| APP260220C00115000 | 9/26 1:47 PM | 115.00 | 551.50 | 0 | 0 | 0.00 | 0.00% | 14 | 17 | 0.00% | Yes |
| APP260220C00120000 | 9/26 1:48 PM | 120.00 | 546.60 | 0 | 0 | 0.00 | 0.00% | 4 | 42 | 0.00% | Yes |
| APP260220C00125000 | 9/26 1:47 PM | 125.00 | 541.70 | 0 | 0 | 0.00 | 0.00% | 8 | 6 | 0.00% | Yes |
| APP260220C00130000 | 10/20 9:39 AM | 130.00 | 438.80 | 482.5 | 497.3 | 0.00 | 0.00% | 1 | 3 | 155.93% | Yes |
| APP260220C00135000 | 9/26 2:28 PM | 135.00 | 531.70 | 0 | 0 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| APP260220C00140000 | 6/20 2:57 PM | 140.00 | 196.10 | 227 | 235.3 | 0.00 | 0.00% | 10 | 16 | 0.00% | Yes |
| APP260220C00145000 | 9/26 1:48 PM | 145.00 | 522.70 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| APP260220C00150000 | 9/26 1:49 PM | 150.00 | 517.90 | 0 | 0 | 0.00 | 0.00% | 4 | 2 | 0.00% | Yes |
| APP260220C00155000 | 9/26 1:51 PM | 155.00 | 513.80 | 0 | 0 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| APP260220C00160000 | 9/26 1:48 PM | 160.00 | 508.20 | 0 | 0 | 0.00 | 0.00% | 4 | 1 | 0.00% | Yes |
| APP260220C00165000 | 5/15 11:46 AM | 165.00 | 217.33 | 213 | 221 | 0.00 | 0.00% | 0 | 30 | 0.00% | Yes |
| APP260220C00170000 | 4/25 9:51 AM | 170.00 | 132.90 | 200.4 | 207.7 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| APP260220C00175000 | 9/29 10:38 AM | 175.00 | 544.90 | 454.3 | 467.1 | 0.00 | 0.00% | 2 | 3 | 197.23% | Yes |
| APP260220C00180000 | 9/26 2:14 PM | 180.00 | 489.90 | 0 | 0 | 0.00 | 0.00% | 6 | 1 | 0.00% | Yes |
| APP260220C00185000 | 3/26 9:49 AM | 185.00 | 180.10 | 122 | 130.3 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| APP260220C00190000 | 10/24 3:06 PM | 190.00 | 435.10 | 423.9 | 438.7 | 0.00 | 0.00% | 2 | 14 | 128.56% | Yes |
| APP260220C00195000 | 7/25 10:19 AM | 195.00 | 187.50 | 471.9 | 486.1 | 0.00 | 0.00% | 1 | 6 | 278.59% | Yes |
| APP260220C00200000 | 10/24 10:40 AM | 200.00 | 428.00 | 413.2 | 429.3 | 0.00 | 0.00% | 2 | 46 | 123.04% | Yes |
| APP260220C00210000 | 8/7 9:38 AM | 210.00 | 195.60 | 457.5 | 471.3 | 0.00 | 0.00% | 2 | 21 | 262.73% | Yes |
| APP260220C00220000 | 9/22 3:14 PM | 220.00 | 428.80 | 0 | 0 | 0.00 | 0.00% | 2 | 46 | 0.00% | Yes |
| APP260220C00230000 | 9/22 3:26 PM | 230.00 | 416.70 | 0 | 0 | 0.00 | 0.00% | 4 | 15 | 0.00% | Yes |
| APP260220C00240000 | 10/21 10:09 AM | 240.00 | 329.08 | 374.8 | 390.7 | 0.00 | 0.00% | 150 | 170 | 111.56% | Yes |
| APP260220C00250000 | 10/28 1:59 PM | 250.00 | 380.90 | 368.5 | 380.8 | 0.00 | 0.00% | 25 | 160 | 114.50% | Yes |
| APP260220C00260000 | 10/31 3:33 PM | 260.00 | 388.90 | 358.8 | 371.6 | 0.00 | 0.00% | 1 | 17 | 111.97% | Yes |
| APP260220C00270000 | 10/22 12:53 PM | 270.00 | 296.80 | 348.1 | 362.2 | 0.00 | 0.00% | 1 | 50 | 107.52% | Yes |
| APP260220C00280000 | 10/28 1:59 PM | 280.00 | 353.40 | 339.8 | 352.8 | 0.00 | 0.00% | 2 | 37 | 106.90% | Yes |
| APP260220C00290000 | 10/15 1:26 PM | 290.00 | 318.67 | 329.8 | 343.5 | 0.00 | 0.00% | 1 | 29 | 103.80% | Yes |
| APP260220C00300000 | 10/28 1:59 PM | 300.00 | 334.40 | 319.6 | 333.7 | 0.00 | 0.00% | 6 | 336 | 99.83% | Yes |
| APP260220C00310000 | 10/14 2:49 PM | 310.00 | 298.10 | 311.4 | 324.9 | 0.00 | 0.00% | 8 | 17 | 99.81% | Yes |
| APP260220C00320000 | 10/17 1:47 PM | 320.00 | 293.30 | 302.1 | 315.7 | 0.00 | 0.00% | 2 | 19 | 97.74% | Yes |
| APP260220C00330000 | 10/24 10:35 AM | 330.00 | 305.40 | 294.9 | 306.6 | 0.00 | 0.00% | 2 | 19 | 98.02% | Yes |
| APP260220C00340000 | 10/28 2:00 PM | 340.00 | 298.60 | 286 | 297.6 | 0.00 | 0.00% | 6 | 61 | 96.37% | Yes |
| APP260220C00350000 | 11/5 1:35 PM | 350.00 | 274.00 | 276 | 288.7 | -30.55 | -10.03% | 1 | 34 | 93.70% | Yes |
| APP260220C00360000 | 11/3 11:03 AM | 360.00 | 283.58 | 267.2 | 279.6 | 0.00 | 0.00% | 1 | 36 | 91.96% | Yes |
| APP260220C00370000 | 11/3 12:22 PM | 370.00 | 272.73 | 261 | 271.1 | 0.00 | 0.00% | 2 | 49 | 92.88% | Yes |
| APP260220C00380000 | 11/5 3:28 PM | 380.00 | 257.34 | 252.3 | 261.9 | -17.96 | -6.52% | 2 | 147 | 90.90% | Yes |
| APP260220C00390000 | 11/3 10:04 AM | 390.00 | 265.00 | 243.7 | 253.8 | 0.00 | 0.00% | 2 | 36 | 89.79% | Yes |
| APP260220C00400000 | 11/3 12:03 PM | 400.00 | 248.16 | 231 | 245.5 | 0.00 | 0.00% | 1 | 35 | 85.42% | Yes |
| APP260220C00410000 | 11/4 3:31 PM | 410.00 | 231.30 | 227 | 236.6 | 0.00 | 0.00% | 1 | 57 | 86.91% | Yes |
| APP260220C00420000 | 11/5 2:35 PM | 420.00 | 225.25 | 218.9 | 228.7 | -1.45 | -0.64% | 1 | 94 | 85.97% | Yes |
| APP260220C00430000 | 11/4 12:58 PM | 430.00 | 218.90 | 210.9 | 221 | 0.00 | 0.00% | 2 | 69 | 85.09% | Yes |
| APP260220C00440000 | 10/23 10:01 AM | 440.00 | 178.00 | 203.7 | 213 | 0.00 | 0.00% | 2 | 46 | 84.39% | Yes |
| APP260220C00450000 | 11/5 12:46 PM | 450.00 | 193.00 | 196 | 205 | -27.20 | -12.35% | 1 | 93 | 83.26% | Yes |
| APP260220C00460000 | 10/31 12:53 PM | 460.00 | 211.10 | 187.5 | 197.7 | 0.00 | 0.00% | 2 | 284 | 81.98% | Yes |
| APP260220C00470000 | 11/3 12:39 PM | 470.00 | 198.30 | 180.1 | 190 | 0.00 | 0.00% | 2 | 149 | 80.98% | Yes |
| APP260220C00480000 | 10/31 12:50 PM | 480.00 | 197.50 | 172.7 | 183 | 0.00 | 0.00% | 3 | 39 | 80.23% | Yes |
| APP260220C00490000 | 11/5 3:49 PM | 490.00 | 172.00 | 166.9 | 176 | 1.55 | 0.91% | 1 | 64 | 80.15% | Yes |
| APP260220C00500000 | 10/21 2:24 PM | 500.00 | 119.30 | 159.2 | 169.7 | 0.00 | 0.00% | 2 | 116 | 79.33% | Yes |
| APP260220C00510000 | 11/3 11:54 AM | 510.00 | 166.00 | 152.6 | 162.8 | 0.00 | 0.00% | 1 | 88 | 78.62% | Yes |
| APP260220C00520000 | 11/3 12:53 PM | 520.00 | 163.00 | 146.7 | 155.8 | 0.00 | 0.00% | 1 | 55 | 78.07% | Yes |
| APP260220C00530000 | 11/5 9:33 AM | 530.00 | 129.60 | 140.4 | 150 | -23.39 | -15.29% | 1 | 56 | 77.74% | Yes |
| APP260220C00540000 | 11/4 3:49 PM | 540.00 | 139.66 | 134.5 | 143.3 | 0.00 | 0.00% | 1 | 50 | 77.06% | Yes |
| APP260220C00550000 | 11/3 2:29 PM | 550.00 | 143.80 | 127.9 | 138.3 | 0.00 | 0.00% | 2 | 93 | 76.68% | Yes |
| APP260220C00560000 | 11/5 11:58 AM | 560.00 | 119.40 | 123.9 | 131.9 | -20.00 | -14.35% | 3 | 96 | 76.68% | Yes |
| APP260220C00570000 | 11/4 2:41 PM | 570.00 | 121.30 | 116.5 | 127 | 0.00 | 0.00% | 1 | 87 | 75.76% | Yes |
| APP260220C00580000 | 11/5 2:18 PM | 580.00 | 113.55 | 112.4 | 121.9 | -4.11 | -3.49% | 6 | 255 | 75.97% | Yes |
| APP260220C00590000 | 11/4 9:36 AM | 590.00 | 108.24 | 107.3 | 116.4 | 0.00 | 0.00% | 1 | 89 | 75.50% | Yes |
| APP260220C00600000 | 11/5 2:07 PM | 600.00 | 102.40 | 101 | 109 | -3.10 | -2.94% | 47 | 1138 | 73.70% | Yes |
| APP260220C00610000 | 11/5 2:18 PM | 610.00 | 98.90 | 98.3 | 105 | -3.80 | -3.70% | 3 | 134 | 74.51% | Yes |
| APP260220C00620000 | 11/5 3:57 PM | 620.00 | 96.60 | 94.6 | 100 | -5.15 | -5.06% | 5 | 219 | 74.42% | No |
| APP260220C00630000 | 11/5 3:46 PM | 630.00 | 93.40 | 88.1 | 95.7 | 2.90 | 3.20% | 21 | 136 | 73.42% | No |
| APP260220C00640000 | 11/5 3:54 PM | 640.00 | 90.00 | 84 | 91 | 2.40 | 2.74% | 3 | 88 | 73.07% | No |
| APP260220C00650000 | 11/5 3:41 PM | 650.00 | 87.00 | 80.8 | 87 | 4.00 | 4.82% | 4 | 447 | 73.20% | No |
| APP260220C00660000 | 11/5 11:58 AM | 660.00 | 73.70 | 76 | 84 | -18.11 | -19.73% | 6 | 128 | 73.01% | No |
| APP260220C00670000 | 11/5 1:49 PM | 670.00 | 72.80 | 73 | 78.3 | -9.55 | -11.60% | 13 | 170 | 72.37% | No |
| APP260220C00680000 | 11/5 12:36 PM | 680.00 | 69.10 | 70.7 | 77 | -11.32 | -14.08% | 7 | 114 | 73.53% | No |
| APP260220C00690000 | 11/5 3:58 PM | 690.00 | 69.00 | 66.2 | 73 | -5.41 | -7.27% | 24 | 124 | 72.76% | No |
| APP260220C00700000 | 11/5 3:58 PM | 700.00 | 65.00 | 62.6 | 66.9 | 0.28 | 0.43% | 35 | 242 | 71.43% | No |
| APP260220C00710000 | 11/5 2:03 PM | 710.00 | 60.54 | 59 | 64.1 | -13.26 | -17.97% | 6 | 188 | 71.24% | No |
| APP260220C00720000 | 11/5 3:45 PM | 720.00 | 62.40 | 58.2 | 64 | -2.04 | -3.17% | 23 | 89 | 73.06% | No |
| APP260220C00730000 | 11/5 2:06 PM | 730.00 | 54.70 | 53 | 61 | -2.30 | -4.04% | 24 | 37 | 72.00% | No |
| APP260220C00740000 | 10/27 2:02 PM | 740.00 | 69.00 | 51.7 | 58 | 0.00 | 0.00% | 1 | 72 | 72.35% | No |
| APP260220C00750000 | 11/5 3:51 PM | 750.00 | 52.60 | 50 | 56 | -4.50 | -7.88% | 3 | 239 | 72.85% | No |
| APP260220C00760000 | 11/5 2:06 PM | 760.00 | 47.50 | 45.8 | 52.9 | -16.90 | -26.24% | 10 | 25 | 71.86% | No |
| APP260220C00770000 | 10/27 3:31 PM | 770.00 | 61.32 | 42 | 50 | 0.00 | 0.00% | 3 | 161 | 70.99% | No |
| APP260220C00780000 | 10/24 10:57 AM | 780.00 | 49.50 | 42.8 | 48 | 0.00 | 0.00% | 4 | 51 | 72.26% | No |
| APP260220C00790000 | 10/27 9:47 AM | 790.00 | 53.90 | 38 | 44.8 | 0.00 | 0.00% | 2 | 42 | 70.68% | No |
| APP260220C00800000 | 11/5 3:52 PM | 800.00 | 40.40 | 36.7 | 42.1 | -6.85 | -14.50% | 26 | 369 | 70.65% | No |
| APP260220C00810000 | 11/5 2:35 PM | 810.00 | 38.60 | 34 | 42 | -6.10 | -13.65% | 1 | 40 | 71.06% | No |
| APP260220C00820000 | 11/4 3:31 PM | 820.00 | 37.75 | 33.8 | 41 | 0.00 | 0.00% | 1 | 76 | 72.10% | No |
| APP260220C00830000 | 11/4 10:29 AM | 830.00 | 39.50 | 32.8 | 35.5 | 0.00 | 0.00% | 2 | 294 | 70.77% | No |
| APP260220C00840000 | 11/5 3:40 PM | 840.00 | 33.95 | 28 | 35.3 | -6.75 | -16.58% | 8 | 57 | 69.98% | No |
| APP260220C00850000 | 11/5 3:52 PM | 850.00 | 31.60 | 29.8 | 35.9 | -2.60 | -7.60% | 4 | 123 | 72.50% | No |
| APP260220C00860000 | 11/5 1:18 PM | 860.00 | 28.50 | 26.6 | 31.3 | -7.80 | -21.49% | 1 | 109 | 70.27% | No |
| APP260220C00870000 | 11/4 9:48 AM | 870.00 | 31.00 | 25.7 | 30.4 | 0.00 | 0.00% | 1 | 71 | 70.76% | No |
| APP260220C00880000 | 11/5 3:47 PM | 880.00 | 27.40 | 24.5 | 28.4 | -2.30 | -7.74% | 32 | 394 | 70.51% | No |
| APP260220C00890000 | 10/30 9:56 AM | 890.00 | 32.50 | 24.1 | 28.8 | 0.00 | 0.00% | 2 | 14 | 71.80% | No |
| APP260220C00900000 | 11/5 3:50 PM | 900.00 | 24.50 | 23 | 28.3 | -0.50 | -2.00% | 7 | 97 | 72.25% | No |
| APP260220C00910000 | 10/30 12:45 PM | 910.00 | 30.00 | 21.5 | 25 | 0.00 | 0.00% | 1 | 25 | 71.00% | No |
| APP260220C00920000 | 11/5 3:12 PM | 920.00 | 22.20 | 19.6 | 23.1 | -3.60 | -13.95% | 8 | 51 | 70.16% | No |
| APP260220C00930000 | 10/21 11:08 AM | 930.00 | 14.57 | 16.8 | 24 | 0.00 | 0.00% | 1 | 65 | 70.27% | No |
| APP260220C00940000 | 10/28 11:49 AM | 940.00 | 26.20 | 16.8 | 24 | 0.00 | 0.00% | 3 | 153 | 71.39% | No |
| APP260220C00950000 | 11/4 10:44 AM | 950.00 | 17.87 | 15 | 21 | -3.81 | -17.57% | 1 | 54 | 69.73% | No |
| APP260220C00960000 | 10/27 2:49 PM | 960.00 | 24.81 | 16.8 | 22.3 | 0.00 | 0.00% | 1 | 19 | 72.62% | No |
| APP260220C00970000 | 11/5 2:30 PM | 970.00 | 17.47 | 15.9 | 21.4 | -5.23 | -23.04% | 6 | 3 | 72.64% | No |
| APP260220C00980000 | 10/28 10:26 AM | 980.00 | 21.30 | 12.4 | 17.8 | 0.00 | 0.00% | 2 | 25 | 69.28% | No |
| APP260220C00990000 | 10/24 10:28 AM | 990.00 | 18.80 | 14.3 | 19.6 | 0.00 | 0.00% | 1 | 5 | 72.64% | No |
| APP260220C01000000 | 11/5 12:32 PM | 1000.00 | 13.70 | 12.2 | 17.6 | -3.90 | -22.16% | 1 | 17 | 71.00% | No |
| APP260220C01010000 | 11/5 1:06 PM | 1010.00 | 13.20 | 11.4 | 14.9 | -5.60 | -29.79% | 1 | 10 | 69.58% | No |
| APP260220C01020000 | 10/21 1:09 PM | 1020.00 | 8.80 | 11.1 | 14.2 | 0.00 | 0.00% | 2 | 10 | 69.80% | No |
| APP260220C01030000 | 11/3 1:43 PM | 1030.00 | 16.30 | 8.6 | 17.1 | 0.00 | 0.00% | 1 | 19 | 71.01% | No |
| APP260220C01040000 | 10/30 3:34 PM | 1040.00 | 15.85 | 8 | 16.5 | 0.00 | 0.00% | 6 | 9 | 71.04% | No |
| APP260220C01050000 | 10/30 11:12 AM | 1050.00 | 16.00 | 8.9 | 15 | 0.00 | 0.00% | 10 | 16 | 71.48% | No |
| APP260220C01060000 | 11/5 2:30 PM | 1060.00 | 11.15 | 7.2 | 13.8 | 0.95 | 9.31% | 2 | 6 | 70.10% | No |
| APP260220C01070000 | 11/5 9:35 AM | 1070.00 | 10.00 | 8.3 | 11.2 | -1.51 | -13.12% | 1 | 7 | 69.71% | No |
| APP260220C01080000 | 10/7 1:36 PM | 1080.00 | 18.00 | 8.2 | 14 | 0.00 | 0.00% | 21 | 13 | 72.75% | No |
| APP260220C01090000 | 11/5 2:28 PM | 1090.00 | 9.40 | 7.2 | 11.9 | 0.30 | 3.30% | 2 | 12 | 71.02% | No |
| APP260220C01100000 | 11/5 2:28 PM | 1100.00 | 9.01 | 6.6 | 10 | -4.55 | -33.55% | 6 | 13 | 69.59% | No |
| APP260220C01110000 | 11/4 11:34 AM | 1110.00 | 10.60 | 7 | 10.8 | 0.00 | 0.00% | 1 | 24 | 71.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260220P00065000 | 11/5 2:58 PM | 65.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 11 | 151 | 152.54% | No |
| APP260220P00070000 | 10/16 10:17 AM | 70.00 | 1.20 | 0 | 4.4 | 0.00 | 0.00% | 2 | 20 | 209.67% | No |
| APP260220P00075000 | 10/28 10:40 AM | 75.00 | 0.82 | 0 | 4.4 | 0.00 | 0.00% | 42 | 5 | 202.66% | No |
| APP260220P00080000 | 9/11 11:19 AM | 80.00 | 0.15 | 0 | 4.8 | 0.00 | 0.00% | 1 | 26 | 199.15% | No |
| APP260220P00085000 | 9/10 10:45 AM | 85.00 | 0.13 | 0 | 4.8 | 0.00 | 0.00% | 1 | 8 | 193.02% | No |
| APP260220P00090000 | 8/29 10:11 AM | 90.00 | 2.30 | 0 | 4.4 | 0.00 | 0.00% | 5 | 81 | 184.50% | No |
| APP260220P00095000 | 6/18 10:36 AM | 95.00 | 2.35 | 0 | 3.6 | 0.00 | 0.00% | 3 | 28 | 173.34% | No |
| APP260220P00100000 | 8/29 10:12 AM | 100.00 | 1.18 | 0 | 4.4 | 0.00 | 0.00% | 11 | 26 | 174.19% | No |
| APP260220P00105000 | 11/5 2:08 PM | 105.00 | 0.25 | 0 | 0.6 | -1.39 | -84.76% | 4 | 308 | 128.81% | No |
| APP260220P00110000 | 11/5 2:09 PM | 110.00 | 0.40 | 0 | 4.6 | -0.92 | -69.70% | 2 | 441 | 166.26% | No |
| APP260220P00115000 | 10/22 10:20 AM | 115.00 | 1.34 | 0 | 4.6 | 0.00 | 0.00% | 117 | 98 | 161.96% | No |
| APP260220P00120000 | 10/21 1:05 PM | 120.00 | 0.50 | 0 | 4.6 | 0.00 | 0.00% | 590 | 79 | 157.89% | No |
| APP260220P00125000 | 10/21 12:30 PM | 125.00 | 0.77 | 0 | 4.7 | 0.00 | 0.00% | 238 | 90 | 154.54% | No |
| APP260220P00130000 | 10/22 12:32 PM | 130.00 | 0.80 | 0 | 4.7 | 0.00 | 0.00% | 1 | 142 | 150.81% | No |
| APP260220P00135000 | 10/24 12:59 PM | 135.00 | 1.00 | 0 | 1 | 0.00 | 0.00% | 5 | 450 | 117.63% | No |
| APP260220P00140000 | 10/8 12:46 PM | 140.00 | 1.15 | 0 | 4.8 | 0.00 | 0.00% | 42 | 52 | 144.29% | No |
| APP260220P00145000 | 2/26 11:54 AM | 145.00 | 10.70 | 15.9 | 18.1 | 0.00 | 0.00% | 5 | 4 | 219.33% | No |
| APP260220P00150000 | 10/24 12:42 PM | 150.00 | 2.40 | 0 | 4.8 | 0.00 | 0.00% | 1 | 157 | 137.76% | No |
| APP260220P00155000 | 10/20 2:41 PM | 155.00 | 1.41 | 0 | 4.8 | 0.00 | 0.00% | 1 | 11 | 134.67% | No |
| APP260220P00160000 | 9/19 10:47 AM | 160.00 | 0.75 | 0 | 4.7 | 0.00 | 0.00% | 1 | 10 | 131.21% | No |
| APP260220P00165000 | 8/19 1:09 PM | 165.00 | 2.21 | 0 | 4.8 | 0.00 | 0.00% | 2 | 9 | 128.81% | No |
| APP260220P00170000 | 10/15 10:38 AM | 170.00 | 1.78 | 0 | 4.8 | 0.00 | 0.00% | 2 | 14 | 126.03% | No |
| APP260220P00175000 | 10/8 12:44 PM | 175.00 | 1.95 | 0 | 4.8 | 0.00 | 0.00% | 2 | 4 | 123.32% | No |
| APP260220P00180000 | 10/10 9:54 AM | 180.00 | 2.15 | 0 | 4.8 | 0.00 | 0.00% | 2 | 42 | 120.70% | No |
| APP260220P00185000 | 10/23 10:02 AM | 185.00 | 1.80 | 0 | 4.8 | 0.00 | 0.00% | 10 | 25 | 118.15% | No |
| APP260220P00190000 | 10/9 1:04 PM | 190.00 | 2.58 | 0 | 4.8 | 0.00 | 0.00% | 4 | 7 | 115.69% | No |
| APP260220P00195000 | 10/15 10:34 AM | 195.00 | 2.85 | 0 | 4.8 | 0.00 | 0.00% | 2 | 34 | 113.28% | No |
| APP260220P00200000 | 10/21 12:39 PM | 200.00 | 2.65 | 0 | 4.8 | 0.00 | 0.00% | 1 | 88 | 110.95% | No |
| APP260220P00210000 | 11/4 10:10 AM | 210.00 | 1.98 | 0 | 4.8 | 0.00 | 0.00% | 1 | 81 | 106.46% | No |
| APP260220P00220000 | 10/22 10:50 AM | 220.00 | 3.18 | 0.05 | 4.8 | 0.00 | 0.00% | 9 | 133 | 102.37% | No |
| APP260220P00230000 | 10/15 10:35 AM | 230.00 | 4.00 | 0.1 | 6.3 | 0.00 | 0.00% | 2 | 46 | 103.36% | No |
| APP260220P00240000 | 10/7 3:27 PM | 240.00 | 4.11 | 0.05 | 6.6 | 0.00 | 0.00% | 70 | 38 | 99.99% | No |
| APP260220P00250000 | 10/13 9:41 AM | 250.00 | 5.10 | 0.3 | 6.9 | 0.00 | 0.00% | 1 | 261 | 97.55% | No |
| APP260220P00260000 | 10/9 11:38 AM | 260.00 | 6.19 | 0.65 | 7.1 | 0.00 | 0.00% | 2 | 61 | 95.09% | No |
| APP260220P00270000 | 10/23 3:25 PM | 270.00 | 6.40 | 0.05 | 7.6 | 0.00 | 0.00% | 1 | 178 | 91.14% | No |
| APP260220P00280000 | 10/28 11:42 AM | 280.00 | 5.10 | 0.2 | 8.2 | 0.00 | 0.00% | 2 | 97 | 89.24% | No |
| APP260220P00290000 | 10/31 11:36 AM | 290.00 | 5.20 | 3.1 | 7.8 | 0.00 | 0.00% | 114 | 477 | 90.65% | No |
| APP260220P00300000 | 11/5 3:40 PM | 300.00 | 5.10 | 3.3 | 9.2 | -1.60 | -23.88% | 2 | 224 | 89.86% | No |
| APP260220P00310000 | 10/16 10:07 AM | 310.00 | 9.00 | 4.4 | 8.8 | 0.00 | 0.00% | 1 | 54 | 87.45% | No |
| APP260220P00320000 | 10/31 10:56 AM | 320.00 | 7.20 | 3.5 | 10.5 | 0.00 | 0.00% | 2 | 123 | 85.19% | No |
| APP260220P00330000 | 11/5 9:30 AM | 330.00 | 8.00 | 4.8 | 11.3 | -0.20 | -2.44% | 1 | 174 | 84.71% | No |
| APP260220P00340000 | 11/4 2:37 PM | 340.00 | 12.90 | 7.5 | 9.1 | 0.00 | 0.00% | 2 | 21 | 81.98% | No |
| APP260220P00350000 | 11/3 10:47 AM | 350.00 | 10.20 | 6.3 | 9.7 | 0.00 | 0.00% | 5 | 105 | 77.93% | No |
| APP260220P00360000 | 11/3 12:50 PM | 360.00 | 11.00 | 6.7 | 12.9 | 0.00 | 0.00% | 1 | 53 | 78.92% | No |
| APP260220P00370000 | 11/4 11:39 AM | 370.00 | 12.55 | 8.4 | 14.2 | 0.00 | 0.00% | 2 | 65 | 78.82% | No |
| APP260220P00380000 | 11/4 12:47 PM | 380.00 | 13.51 | 11.1 | 13.2 | 0.00 | 0.00% | 1 | 150 | 77.21% | No |
| APP260220P00390000 | 11/4 10:09 AM | 390.00 | 15.50 | 11.4 | 14.8 | 0.00 | 0.00% | 1 | 96 | 75.71% | No |
| APP260220P00400000 | 11/3 3:08 PM | 400.00 | 16.21 | 12.7 | 19.6 | 0.00 | 0.00% | 1 | 268 | 77.63% | No |
| APP260220P00410000 | 11/3 1:37 PM | 410.00 | 17.50 | 14.1 | 20.3 | 0.00 | 0.00% | 2 | 213 | 75.96% | No |
| APP260220P00420000 | 10/31 3:49 PM | 420.00 | 20.00 | 17.2 | 19.4 | 0.00 | 0.00% | 7 | 76 | 74.31% | No |
| APP260220P00430000 | 10/30 2:08 PM | 430.00 | 22.29 | 16.6 | 22.6 | 0.00 | 0.00% | 6 | 34 | 72.87% | No |
| APP260220P00440000 | 10/28 3:29 PM | 440.00 | 24.00 | 21 | 23.9 | 0.00 | 0.00% | 1 | 57 | 73.38% | No |
| APP260220P00450000 | 11/5 1:05 PM | 450.00 | 27.16 | 23.9 | 25 | 0.81 | 3.07% | 1 | 133 | 72.57% | No |
| APP260220P00460000 | 11/5 1:39 PM | 460.00 | 29.21 | 23.7 | 28.9 | -12.89 | -30.62% | 1 | 39 | 71.43% | No |
| APP260220P00470000 | 11/3 12:12 PM | 470.00 | 30.40 | 28.9 | 30.9 | 0.00 | 0.00% | 1 | 81 | 72.16% | No |
| APP260220P00480000 | 11/5 1:39 PM | 480.00 | 34.95 | 31.3 | 34.5 | 0.95 | 2.79% | 3 | 106 | 71.97% | No |
| APP260220P00490000 | 11/4 9:33 AM | 490.00 | 37.36 | 31 | 39.8 | 0.00 | 0.00% | 1 | 34 | 71.09% | No |
| APP260220P00500000 | 11/5 1:05 PM | 500.00 | 41.45 | 37.5 | 39.9 | 3.45 | 9.08% | 3 | 225 | 70.87% | No |
| APP260220P00510000 | 11/4 1:04 PM | 510.00 | 44.10 | 40.2 | 43.6 | 0.00 | 0.00% | 3 | 52 | 70.39% | No |
| APP260220P00520000 | 11/5 3:58 PM | 520.00 | 44.60 | 44.6 | 48 | -3.47 | -7.22% | 1 | 143 | 70.87% | No |
| APP260220P00530000 | 10/31 12:39 PM | 530.00 | 50.00 | 44 | 50.3 | 0.00 | 0.00% | 2 | 51 | 67.97% | No |
| APP260220P00540000 | 11/5 2:18 PM | 540.00 | 53.90 | 49.5 | 54.5 | 0.05 | 0.09% | 4 | 52 | 68.54% | No |
| APP260220P00550000 | 11/5 9:30 AM | 550.00 | 62.50 | 54.2 | 59.1 | 5.80 | 10.23% | 1 | 164 | 68.75% | No |
| APP260220P00560000 | 11/5 3:46 PM | 560.00 | 60.31 | 59.3 | 66 | -4.89 | -7.50% | 5 | 110 | 69.90% | No |
| APP260220P00570000 | 11/5 11:10 AM | 570.00 | 72.25 | 64.4 | 67.6 | 1.95 | 2.77% | 1 | 141 | 68.70% | No |
| APP260220P00580000 | 11/5 2:18 PM | 580.00 | 71.35 | 67.3 | 75 | -2.85 | -3.84% | 7 | 30 | 68.84% | No |
| APP260220P00590000 | 11/3 2:22 PM | 590.00 | 73.85 | 72.3 | 77.3 | 0.00 | 0.00% | 11 | 66 | 67.64% | No |
| APP260220P00600000 | 11/5 3:59 PM | 600.00 | 80.00 | 78.1 | 84.1 | -7.63 | -8.71% | 2 | 231 | 68.39% | No |
| APP260220P00610000 | 11/5 1:39 PM | 610.00 | 89.79 | 84.7 | 90 | 5.70 | 6.78% | 4 | 38 | 68.95% | No |
| APP260220P00620000 | 11/5 3:36 PM | 620.00 | 88.90 | 87.4 | 91.7 | -2.80 | -3.05% | 10 | 75 | 66.28% | Yes |
| APP260220P00630000 | 11/5 2:38 PM | 630.00 | 96.30 | 95.3 | 97.3 | -1.41 | -1.44% | 18 | 70 | 66.96% | Yes |
| APP260220P00640000 | 11/5 3:00 PM | 640.00 | 101.80 | 99.7 | 104.3 | -0.90 | -0.88% | 17 | 43 | 66.71% | Yes |
| APP260220P00650000 | 11/5 11:56 AM | 650.00 | 113.50 | 104.5 | 113.1 | 8.30 | 7.89% | 23 | 32 | 67.17% | Yes |
| APP260220P00660000 | 11/5 1:54 PM | 660.00 | 117.03 | 110.1 | 118.3 | -1.67 | -1.41% | 8 | 50 | 66.46% | Yes |
| APP260220P00670000 | 11/5 10:52 AM | 670.00 | 125.40 | 113.4 | 123 | -0.70 | -0.56% | 8 | 51 | 64.57% | Yes |
| APP260220P00680000 | 11/5 1:35 PM | 680.00 | 131.60 | 122.7 | 128.2 | 4.10 | 3.22% | 6 | 42 | 65.01% | Yes |
| APP260220P00690000 | 11/3 2:12 PM | 690.00 | 128.90 | 125.1 | 137 | 0.00 | 0.00% | 2 | 24 | 64.09% | Yes |
| APP260220P00700000 | 11/3 1:33 PM | 700.00 | 134.70 | 135.2 | 142.9 | 0.00 | 0.00% | 4 | 63 | 64.87% | Yes |
| APP260220P00710000 | 10/23 11:27 AM | 710.00 | 174.50 | 141.6 | 148.2 | 0.00 | 0.00% | 2 | 40 | 63.91% | Yes |
| APP260220P00720000 | 11/3 3:54 PM | 720.00 | 147.60 | 150.1 | 155.5 | 0.00 | 0.00% | 4 | 7 | 64.41% | Yes |
| APP260220P00730000 | 11/3 1:08 PM | 730.00 | 156.30 | 156.3 | 163.9 | 0.00 | 0.00% | 2 | 8 | 64.35% | Yes |
| APP260220P00740000 | 11/3 1:50 PM | 740.00 | 160.50 | 161.9 | 170.7 | 0.00 | 0.00% | 2 | 5 | 63.31% | Yes |
| APP260220P00750000 | 11/3 1:48 PM | 750.00 | 168.10 | 169.8 | 179.6 | 0.00 | 0.00% | 2 | 12 | 63.92% | Yes |
| APP260220P00760000 | 2/14 9:30 AM | 760.00 | 328.70 | 452.3 | 459.6 | 0.00 | 0.00% | 0 | 0 | 281.64% | Yes |
| APP260220P00770000 | 11/5 2:34 PM | 770.00 | 190.00 | 184.1 | 193.3 | -37.00 | -16.30% | 2 | 0 | 62.56% | Yes |
| APP260220P00780000 | 11/5 2:34 PM | 780.00 | 197.40 | 191.8 | 201.8 | 10.60 | 5.67% | 2 | 2 | 62.65% | Yes |
| APP260220P00790000 | 10/1 10:11 AM | 790.00 | 161.70 | 200.8 | 210 | 0.00 | 0.00% | 1 | 2 | 63.08% | Yes |
| APP260220P00800000 | 11/5 2:35 PM | 800.00 | 213.10 | 207.5 | 217.9 | -20.90 | -8.93% | 8 | 2 | 62.28% | Yes |
| APP260220P00810000 | 9/30 11:43 AM | 810.00 | 179.40 | 215.5 | 226.2 | 0.00 | 0.00% | 4 | 2 | 62.14% | Yes |
| APP260220P00820000 | 10/24 2:57 PM | 820.00 | 230.45 | 224.3 | 234.7 | 0.00 | 0.00% | 1 | 1 | 62.37% | Yes |
| APP260220P00830000 | 10/8 1:25 PM | 830.00 | 241.17 | 231.8 | 242.6 | 0.00 | 0.00% | 1 | 1 | 61.62% | Yes |
| APP260220P00840000 | 10/29 9:58 AM | 840.00 | 243.68 | 240.4 | 250.7 | 0.00 | 0.00% | 1 | 2 | 61.38% | Yes |
| APP260220P00850000 | 10/24 9:41 AM | 850.00 | 263.31 | 248 | 258.9 | 0.00 | 0.00% | 2 | 4 | 60.58% | Yes |
| APP260220P00860000 | 10/31 12:58 PM | 860.00 | 252.59 | 256.2 | 267.3 | 0.00 | 0.00% | 1 | 1 | 60.08% | Yes |
| APP260220P00870000 | 10/29 9:58 AM | 870.00 | 268.68 | 264.9 | 275.8 | 0.00 | 0.00% | 2 | 2 | 59.80% | Yes |
| APP260220P00880000 | 10/22 1:40 PM | 880.00 | 332.90 | 273.1 | 288.2 | 0.00 | 0.00% | 1 | 2 | 61.37% | Yes |
| APP260220P00890000 | 10/2 11:51 AM | 890.00 | 256.50 | 282.3 | 297.4 | 0.00 | 0.00% | 0 | 3 | 61.67% | Yes |
| APP260220P00900000 | 10/31 12:58 PM | 900.00 | 286.65 | 290.8 | 301.8 | 0.00 | 0.00% | 2 | 20 | 58.52% | Yes |
| APP260220P00910000 | 9/29 11:46 AM | 910.00 | 251.52 | 296.5 | 306.2 | 0.00 | 0.00% | 1 | 28 | 52.63% | Yes |
| APP260220P00920000 | 10/1 3:11 PM | 920.00 | 263.71 | 308.6 | 323.5 | 0.00 | 0.00% | 1 | 1 | 60.42% | Yes |
| APP260220P00930000 | 10/8 1:25 PM | 930.00 | 325.76 | 318 | 333.1 | 0.00 | 0.00% | 1 | 2 | 60.83% | Yes |
| APP260220P00940000 | 9/29 11:41 AM | 940.00 | 276.80 | 319.1 | 332.5 | 0.00 | 0.00% | 4 | 6 | 57.50% | Yes |
| APP260220P00950000 | 10/31 12:58 PM | 950.00 | 330.70 | 336.2 | 350.6 | 0.00 | 0.00% | 1 | 2 | 59.87% | Yes |
| APP260220P00980000 | 10/22 1:40 PM | 980.00 | 427.15 | 363.9 | 379 | 0.00 | 0.00% | 1 | 6 | 59.71% | Yes |
| APP260220P00990000 | 10/1 1:58 PM | 990.00 | 322.70 | 373 | 388.1 | 0.00 | 0.00% | 0 | 1 | 59.07% | Yes |
| APP260220P01000000 | 10/30 3:48 PM | 1000.00 | 386.55 | 382.5 | 395.8 | 0.00 | 0.00% | 3 | 2 | 57.32% | Yes |
| APP260220P01010000 | 10/1 3:11 PM | 1010.00 | 339.47 | 392 | 405.2 | 0.00 | 0.00% | 0 | 0 | 57.04% | Yes |
