Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260320C00105000 | 6/18 9:39 AM | 105.00 | 258.20 | 260 | 268.1 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| APP260320C00110000 | 4/22 10:31 AM | 110.00 | 142.50 | 0 | 0 | 0.00 | 0.00% | 8 | 0 | 0.00% | Yes |
| APP260320C00115000 | 4/16 2:53 PM | 115.00 | 135.40 | 253 | 263 | 0.00 | 0.00% | 0 | 8 | 0.00% | Yes |
| APP260320C00120000 | 5/6 3:11 PM | 120.00 | 202.10 | 298.4 | 307.1 | 0.00 | 0.00% | 2 | 5 | 0.00% | Yes |
| APP260320C00125000 | 9/8 10:39 AM | 125.00 | 417.28 | 0 | 0 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| APP260320C00130000 | 8/7 12:14 PM | 130.00 | 315.80 | 535.3 | 549.7 | 0.00 | 0.00% | 4 | 5 | 336.34% | Yes |
| APP260320C00135000 | 9/15 2:32 PM | 135.00 | 457.07 | 462.6 | 478 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| APP260320C00140000 | 4/28 10:50 AM | 140.00 | 167.90 | 248.1 | 256 | 0.00 | 0.00% | 1 | 8 | 0.00% | Yes |
| APP260320C00145000 | 9/22 2:15 PM | 145.00 | 501.60 | 0 | 0 | 0.00 | 0.00% | 2 | 20 | 0.00% | Yes |
| APP260320C00150000 | 8/12 12:33 PM | 150.00 | 320.10 | 516 | 530 | 0.00 | 0.00% | 2 | 21 | 302.80% | Yes |
| APP260320C00155000 | 8/7 10:53 AM | 155.00 | 292.40 | 515 | 521.9 | 0.00 | 0.00% | 2 | 188 | 296.42% | Yes |
| APP260320C00160000 | 9/26 12:48 PM | 160.00 | 504.30 | 0 | 0 | 0.00 | 0.00% | 5 | 235 | 0.00% | Yes |
| APP260320C00165000 | 8/12 12:32 PM | 165.00 | 306.10 | 504.5 | 514.3 | 0.00 | 0.00% | 2 | 85 | 284.67% | Yes |
| APP260320C00170000 | 8/7 10:40 AM | 170.00 | 267.60 | 497.3 | 510.3 | 0.00 | 0.00% | 2 | 27 | 276.57% | Yes |
| APP260320C00175000 | 9/26 12:34 PM | 175.00 | 490.70 | 0 | 0 | 0.00 | 0.00% | 1 | 119 | 0.00% | Yes |
| APP260320C00180000 | 9/18 2:45 PM | 180.00 | 448.00 | 417.5 | 432.3 | 0.00 | 0.00% | 5 | 32 | 0.00% | Yes |
| APP260320C00185000 | 8/12 12:32 PM | 185.00 | 287.90 | 482.3 | 496.5 | 0.00 | 0.00% | 2 | 17 | 259.81% | Yes |
| APP260320C00190000 | 6/20 10:18 AM | 190.00 | 162.20 | 185 | 193.7 | 0.00 | 0.00% | 1 | 19 | 0.00% | Yes |
| APP260320C00195000 | 9/19 11:17 AM | 195.00 | 433.08 | 367.6 | 383.9 | 0.00 | 0.00% | 27 | 43 | 0.00% | Yes |
| APP260320C00200000 | 10/6 3:49 PM | 200.00 | 355.00 | 418 | 430.3 | 0.00 | 0.00% | 1 | 47 | 122.50% | Yes |
| APP260320C00210000 | 9/17 12:16 PM | 210.00 | 388.40 | 389 | 404.2 | 0.00 | 0.00% | 1 | 39 | 0.00% | Yes |
| APP260320C00220000 | 7/7 11:37 AM | 220.00 | 148.90 | 449.2 | 462.4 | 0.00 | 0.00% | 2 | 22 | 227.37% | Yes |
| APP260320C00230000 | 10/24 1:12 PM | 230.00 | 402.00 | 387.5 | 401.5 | 0.00 | 0.00% | 1 | 22 | 109.78% | Yes |
| APP260320C00240000 | 9/24 10:46 AM | 240.00 | 424.26 | 382.8 | 397 | 0.00 | 0.00% | 1 | 34 | 121.23% | Yes |
| APP260320C00250000 | 10/8 10:54 AM | 250.00 | 383.10 | 370.1 | 382.7 | 0.00 | 0.00% | 1 | 27 | 107.23% | Yes |
| APP260320C00260000 | 10/13 10:22 AM | 260.00 | 326.38 | 359.9 | 373.4 | 0.00 | 0.00% | 3 | 96 | 103.83% | Yes |
| APP260320C00270000 | 9/26 1:40 PM | 270.00 | 394.10 | 0 | 0 | 0.00 | 0.00% | 8 | 31 | 0.00% | Yes |
| APP260320C00280000 | 9/22 3:44 PM | 280.00 | 370.80 | 0 | 0 | 0.00 | 0.00% | 6 | 31 | 0.00% | Yes |
| APP260320C00290000 | 10/14 2:36 PM | 290.00 | 318.20 | 333 | 345.8 | 0.00 | 0.00% | 2 | 37 | 98.90% | Yes |
| APP260320C00300000 | 10/24 9:58 AM | 300.00 | 333.00 | 324 | 336.7 | 0.00 | 0.00% | 1 | 84 | 97.19% | Yes |
| APP260320C00310000 | 9/22 1:59 PM | 310.00 | 349.40 | 0 | 0 | 0.00 | 0.00% | 2 | 137 | 0.00% | Yes |
| APP260320C00320000 | 11/3 12:12 PM | 320.00 | 318.96 | 305.3 | 318.7 | 0.00 | 0.00% | 1 | 23 | 93.14% | Yes |
| APP260320C00330000 | 11/4 10:59 AM | 330.00 | 308.20 | 297.3 | 310.1 | 0.00 | 0.00% | 1 | 77 | 92.65% | Yes |
| APP260320C00340000 | 10/24 10:40 AM | 340.00 | 302.00 | 291 | 301.1 | 0.00 | 0.00% | 3 | 57 | 93.04% | Yes |
| APP260320C00350000 | 10/21 3:03 PM | 350.00 | 228.40 | 282.9 | 292.4 | 0.00 | 0.00% | 1 | 37 | 91.99% | Yes |
| APP260320C00360000 | 10/31 9:46 AM | 360.00 | 301.13 | 273.7 | 283.8 | 0.00 | 0.00% | 1 | 66 | 90.10% | Yes |
| APP260320C00370000 | 10/30 10:22 AM | 370.00 | 279.70 | 261.4 | 275.6 | 0.00 | 0.00% | 2 | 49 | 86.27% | Yes |
| APP260320C00380000 | 10/14 2:37 PM | 380.00 | 243.20 | 256.9 | 267.5 | 0.00 | 0.00% | 14 | 173 | 87.93% | Yes |
| APP260320C00390000 | 10/14 2:37 PM | 390.00 | 235.50 | 247.8 | 258.9 | 0.00 | 0.00% | 10 | 63 | 85.97% | Yes |
| APP260320C00400000 | 11/3 1:06 PM | 400.00 | 259.00 | 240.6 | 251 | 0.00 | 0.00% | 2 | 199 | 85.59% | Yes |
| APP260320C00410000 | 11/3 12:03 PM | 410.00 | 246.38 | 232.5 | 242.9 | 0.00 | 0.00% | 1 | 91 | 84.41% | Yes |
| APP260320C00420000 | 10/29 10:12 AM | 420.00 | 241.00 | 225.4 | 235 | 0.00 | 0.00% | 1 | 169 | 83.82% | Yes |
| APP260320C00430000 | 10/31 12:43 PM | 430.00 | 241.10 | 217.1 | 227.4 | 0.00 | 0.00% | 4 | 149 | 82.63% | Yes |
| APP260320C00440000 | 11/5 9:31 AM | 440.00 | 193.90 | 209.5 | 220 | -39.60 | -16.96% | 1 | 64 | 81.83% | Yes |
| APP260320C00450000 | 10/24 3:29 PM | 450.00 | 214.29 | 202.1 | 212.8 | 0.00 | 0.00% | 2 | 133 | 81.12% | Yes |
| APP260320C00460000 | 10/29 12:21 PM | 460.00 | 213.40 | 195 | 205 | 0.00 | 0.00% | 4 | 54 | 80.16% | Yes |
| APP260320C00470000 | 11/5 3:49 PM | 470.00 | 194.95 | 188.3 | 198 | 8.08 | 4.32% | 1 | 73 | 79.67% | Yes |
| APP260320C00480000 | 10/31 1:09 PM | 480.00 | 203.70 | 181 | 191.2 | 0.00 | 0.00% | 8 | 60 | 78.89% | Yes |
| APP260320C00490000 | 10/29 12:46 PM | 490.00 | 189.60 | 175.2 | 185 | 0.00 | 0.00% | 8 | 47 | 78.91% | Yes |
| APP260320C00500000 | 11/5 10:35 AM | 500.00 | 168.40 | 167 | 178.3 | -13.72 | -7.53% | 17 | 90 | 77.58% | Yes |
| APP260320C00510000 | 11/3 12:40 PM | 510.00 | 178.60 | 163.1 | 170.2 | 0.00 | 0.00% | 2 | 20 | 77.38% | Yes |
| APP260320C00520000 | 11/5 3:35 PM | 520.00 | 162.70 | 155.4 | 165.8 | 40.15 | 32.76% | 1 | 17 | 77.01% | Yes |
| APP260320C00530000 | 11/4 10:59 AM | 530.00 | 158.90 | 150.1 | 159.4 | 0.00 | 0.00% | 1 | 113 | 76.69% | Yes |
| APP260320C00540000 | 11/3 9:44 AM | 540.00 | 171.45 | 142.9 | 150.9 | 0.00 | 0.00% | 3 | 60 | 74.73% | Yes |
| APP260320C00550000 | 11/3 2:29 PM | 550.00 | 152.70 | 139 | 148.2 | 0.00 | 0.00% | 2 | 32 | 76.14% | Yes |
| APP260320C00560000 | 11/5 9:30 AM | 560.00 | 130.66 | 132.3 | 139.7 | -6.04 | -4.42% | 5 | 15 | 74.22% | Yes |
| APP260320C00570000 | 11/5 3:56 PM | 570.00 | 130.70 | 128.1 | 137.1 | -10.07 | -7.15% | 2 | 37 | 75.29% | Yes |
| APP260320C00580000 | 11/5 3:06 PM | 580.00 | 127.60 | 121.6 | 131.9 | -8.30 | -6.11% | 2 | 245 | 74.48% | Yes |
| APP260320C00590000 | 11/5 1:06 PM | 590.00 | 115.50 | 117.5 | 126.9 | -17.11 | -12.90% | 1 | 44 | 74.49% | Yes |
| APP260320C00600000 | 11/5 3:44 PM | 600.00 | 118.80 | 111.2 | 121.1 | 1.50 | 1.28% | 8 | 207 | 73.35% | Yes |
| APP260320C00610000 | 11/5 2:12 PM | 610.00 | 108.10 | 108.9 | 115.3 | -7.90 | -6.81% | 110 | 39 | 73.52% | Yes |
| APP260320C00620000 | 11/5 3:21 PM | 620.00 | 108.55 | 103.5 | 110 | 2.55 | 2.41% | 3 | 67 | 72.69% | No |
| APP260320C00630000 | 11/5 3:44 PM | 630.00 | 105.28 | 98.8 | 106 | -4.32 | -3.94% | 4 | 255 | 72.47% | No |
| APP260320C00640000 | 11/5 3:44 PM | 640.00 | 100.27 | 95.1 | 102 | -0.63 | -0.62% | 6 | 117 | 72.48% | No |
| APP260320C00650000 | 11/5 3:52 PM | 650.00 | 95.30 | 91.2 | 98 | -3.60 | -3.64% | 2 | 183 | 72.35% | No |
| APP260320C00660000 | 11/4 10:28 AM | 660.00 | 86.26 | 86.6 | 93.5 | -12.84 | -12.96% | 5 | 96 | 71.72% | No |
| APP260320C00670000 | 11/3 1:33 PM | 670.00 | 98.65 | 83 | 90 | 0.00 | 0.00% | 6 | 88 | 71.67% | No |
| APP260320C00680000 | 11/5 9:46 AM | 680.00 | 73.00 | 79 | 87 | -18.50 | -20.22% | 1 | 78 | 71.58% | No |
| APP260320C00690000 | 11/5 3:04 PM | 690.00 | 79.00 | 76.7 | 83 | -4.99 | -5.94% | 3 | 61 | 71.64% | No |
| APP260320C00700000 | 11/5 3:20 PM | 700.00 | 77.15 | 72 | 79.3 | -4.25 | -5.22% | 10 | 341 | 70.91% | No |
| APP260320C00710000 | 11/5 2:03 PM | 710.00 | 74.35 | 70.5 | 77 | -19.45 | -20.74% | 2 | 457 | 71.65% | No |
| APP260320C00720000 | 11/5 3:09 PM | 720.00 | 70.10 | 68.3 | 70.9 | -8.58 | -10.90% | 6 | 104 | 70.80% | No |
| APP260320C00730000 | 11/5 3:54 PM | 730.00 | 67.80 | 63 | 71 | 2.37 | 3.62% | 17 | 175 | 70.92% | No |
| APP260320C00740000 | 11/4 1:54 PM | 740.00 | 66.70 | 61.1 | 67.1 | 0.00 | 0.00% | 11 | 60 | 70.77% | No |
| APP260320C00750000 | 11/5 12:34 PM | 750.00 | 57.50 | 58.9 | 64.3 | -9.70 | -14.43% | 1 | 303 | 70.81% | No |
| APP260320C00760000 | 11/4 3:42 PM | 760.00 | 60.60 | 56.5 | 62 | 0.00 | 0.00% | 2 | 71 | 70.90% | No |
| APP260320C00770000 | 11/5 11:56 AM | 770.00 | 51.40 | 52.5 | 60 | -24.20 | -32.01% | 2 | 77 | 70.46% | No |
| APP260320C00780000 | 10/31 11:16 AM | 780.00 | 72.09 | 51.2 | 58 | 0.00 | 0.00% | 22 | 81 | 70.90% | No |
| APP260320C00790000 | 11/5 3:01 PM | 790.00 | 51.08 | 49.2 | 54.1 | -18.22 | -26.29% | 10 | 100 | 70.37% | No |
| APP260320C00800000 | 11/5 3:52 PM | 800.00 | 49.30 | 47 | 51 | -14.10 | -22.24% | 12 | 168 | 69.97% | No |
| APP260320C00810000 | 11/5 3:00 PM | 810.00 | 46.70 | 44.6 | 49 | -17.20 | -26.92% | 2 | 52 | 69.83% | No |
| APP260320C00820000 | 11/5 10:36 AM | 820.00 | 42.00 | 42.6 | 49 | -4.00 | -8.70% | 13 | 102 | 70.52% | No |
| APP260320C00830000 | 11/5 12:46 PM | 830.00 | 40.20 | 40.8 | 44.6 | -19.30 | -32.44% | 10 | 116 | 69.59% | No |
| APP260320C00840000 | 11/5 3:01 PM | 840.00 | 40.86 | 37 | 45 | -8.34 | -16.95% | 3 | 82 | 69.65% | No |
| APP260320C00850000 | 11/5 3:37 PM | 850.00 | 39.50 | 35 | 44 | -3.50 | -8.14% | 75 | 56 | 69.80% | No |
| APP260320C00860000 | 11/5 3:43 PM | 860.00 | 37.40 | 35.9 | 41.4 | -8.00 | -17.62% | 1 | 103 | 70.42% | No |
| APP260320C00870000 | 11/5 12:49 PM | 870.00 | 33.70 | 32.1 | 39.2 | -13.10 | -27.99% | 2 | 21 | 69.28% | No |
| APP260320C00880000 | 11/3 12:26 PM | 880.00 | 39.50 | 32.9 | 36.3 | 0.00 | 0.00% | 7 | 31 | 69.64% | No |
| APP260320C00890000 | 11/5 12:28 PM | 890.00 | 29.60 | 31.5 | 36.3 | -8.10 | -21.49% | 4 | 57 | 70.25% | No |
| APP260320C00900000 | 11/5 2:09 PM | 900.00 | 30.00 | 27 | 32.9 | -1.50 | -4.76% | 30 | 64 | 68.09% | No |
| APP260320C00910000 | 11/5 12:48 PM | 910.00 | 28.00 | 25.4 | 32 | -6.54 | -18.93% | 30 | 28 | 68.12% | No |
| APP260320C00920000 | 11/5 3:12 PM | 920.00 | 28.50 | 25.7 | 30.6 | -1.80 | -5.94% | 42 | 10 | 68.73% | No |
| APP260320C00930000 | 11/5 3:13 PM | 930.00 | 27.30 | 25.8 | 29.2 | -6.10 | -18.26% | 11 | 46 | 69.22% | No |
| APP260320C00940000 | 11/5 3:13 PM | 940.00 | 26.06 | 24 | 30.4 | -6.64 | -20.31% | 2 | 87 | 69.99% | No |
| APP260320C00950000 | 11/5 3:14 PM | 950.00 | 24.80 | 21.7 | 29.1 | -4.10 | -14.19% | 42 | 17 | 69.37% | No |
| APP260320C00960000 | 11/5 3:13 PM | 960.00 | 23.81 | 19.8 | 25.4 | -7.29 | -23.44% | 21 | 11 | 67.70% | No |
| APP260320C00970000 | 11/5 12:52 PM | 970.00 | 21.40 | 18.8 | 27.1 | -5.90 | -21.61% | 45 | 8 | 69.01% | No |
| APP260320C00980000 | 11/5 11:15 AM | 980.00 | 19.80 | 21.1 | 25.6 | -9.50 | -32.42% | 1 | 26 | 70.36% | No |
| APP260320C00990000 | 11/5 3:13 PM | 990.00 | 21.00 | 17 | 22.3 | -4.60 | -17.97% | 2 | 6 | 67.56% | No |
| APP260320C01000000 | 11/5 12:44 PM | 1000.00 | 18.61 | 18.3 | 20.8 | -2.89 | -13.44% | 45 | 112 | 68.37% | No |
| APP260320C01010000 | 11/5 12:53 PM | 1010.00 | 18.10 | 15.5 | 19.7 | 1.60 | 9.70% | 2 | 2 | 67.15% | No |
| APP260320C01020000 | 10/31 2:02 PM | 1020.00 | 26.00 | 14.2 | 19.4 | 0.00 | 0.00% | 8 | 15 | 67.12% | No |
| APP260320C01030000 | 10/23 11:08 AM | 1030.00 | 15.40 | 13.4 | 21.9 | 0.00 | 0.00% | 2 | 9 | 68.93% | No |
| APP260320C01040000 | 10/31 10:14 AM | 1040.00 | 22.95 | 12.7 | 21.2 | 0.00 | 0.00% | 7 | 16 | 68.98% | No |
| APP260320C01050000 | 10/23 11:43 AM | 1050.00 | 13.70 | 12 | 20.5 | 0.00 | 0.00% | 2 | 33 | 69.00% | No |
| APP260320C01060000 | 10/28 12:39 PM | 1060.00 | 19.70 | 11.3 | 19.8 | 0.00 | 0.00% | 1 | 8 | 68.98% | No |
| APP260320C01070000 | 10/23 11:04 AM | 1070.00 | 13.00 | 10.7 | 19.2 | 0.00 | 0.00% | 2 | 2 | 69.05% | No |
| APP260320C01080000 | 10/31 11:23 AM | 1080.00 | 22.99 | 10.1 | 18.6 | 0.00 | 0.00% | 1 | 10 | 69.08% | No |
| APP260320C01090000 | 11/3 11:37 AM | 1090.00 | 16.65 | 12.5 | 14.3 | 0.00 | 0.00% | 1 | 3 | 68.63% | No |
| APP260320C01100000 | 11/5 12:25 PM | 1100.00 | 12.30 | 12.3 | 13.6 | -3.00 | -19.61% | 23 | 17 | 68.79% | No |
| APP260320C01110000 | 11/5 3:39 PM | 1110.00 | 12.70 | 10.1 | 15.4 | -2.30 | -15.33% | 21 | 39 | 69.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260320P00105000 | 10/22 10:25 AM | 105.00 | 1.80 | 0 | 1.9 | 0.00 | 0.00% | 292 | 341 | 132.62% | No |
| APP260320P00110000 | 10/22 10:24 AM | 110.00 | 1.50 | 0.05 | 4.7 | 0.00 | 0.00% | 190 | 484 | 148.83% | No |
| APP260320P00115000 | 10/22 10:20 AM | 115.00 | 1.55 | 0 | 4.7 | 0.00 | 0.00% | 40 | 181 | 144.73% | No |
| APP260320P00120000 | 10/21 1:05 PM | 120.00 | 0.69 | 0 | 4.8 | 0.00 | 0.00% | 590 | 87 | 141.58% | No |
| APP260320P00125000 | 10/21 12:30 PM | 125.00 | 0.95 | 0 | 3.7 | 0.00 | 0.00% | 238 | 130 | 132.23% | No |
| APP260320P00130000 | 10/22 12:32 PM | 130.00 | 0.95 | 0 | 4.8 | 0.00 | 0.00% | 1 | 152 | 134.74% | No |
| APP260320P00135000 | 10/24 12:59 PM | 135.00 | 1.50 | 0.75 | 1.5 | 0.00 | 0.00% | 5 | 433 | 116.72% | No |
| APP260320P00140000 | 10/15 11:53 AM | 140.00 | 2.82 | 0 | 4.8 | 0.00 | 0.00% | 3 | 56 | 128.44% | No |
| APP260320P00145000 | 10/15 11:53 AM | 145.00 | 2.87 | 0 | 4.8 | 0.00 | 0.00% | 3 | 26 | 125.49% | No |
| APP260320P00150000 | 9/30 3:53 PM | 150.00 | 0.76 | 0 | 4.8 | 0.00 | 0.00% | 32 | 87 | 122.63% | No |
| APP260320P00155000 | 9/10 3:52 PM | 155.00 | 0.05 | 1.4 | 5.9 | 0.00 | 0.00% | 3 | 35 | 129.32% | No |
| APP260320P00160000 | 9/30 3:54 PM | 160.00 | 1.40 | 0 | 4.8 | 0.00 | 0.00% | 2 | 55 | 117.24% | No |
| APP260320P00165000 | 10/10 9:54 AM | 165.00 | 2.05 | 0 | 4.8 | 0.00 | 0.00% | 2 | 58 | 114.67% | No |
| APP260320P00170000 | 10/9 12:00 PM | 170.00 | 2.25 | 0 | 4.8 | 0.00 | 0.00% | 2 | 31 | 112.18% | No |
| APP260320P00175000 | 9/26 9:40 AM | 175.00 | 1.10 | 0 | 0 | 0.00 | 0.00% | 1 | 26 | 50.00% | No |
| APP260320P00180000 | 10/22 9:30 AM | 180.00 | 3.72 | 0.05 | 4.8 | 0.00 | 0.00% | 1 | 29 | 107.64% | No |
| APP260320P00185000 | 10/6 3:52 PM | 185.00 | 2.30 | 0.05 | 5.1 | 0.00 | 0.00% | 12 | 184 | 106.48% | No |
| APP260320P00190000 | 10/7 2:30 PM | 190.00 | 2.40 | 0.05 | 4.7 | 0.00 | 0.00% | 47 | 129 | 102.81% | No |
| APP260320P00195000 | 10/15 10:37 AM | 195.00 | 2.98 | 0.05 | 4.8 | 0.00 | 0.00% | 80 | 218 | 101.04% | No |
| APP260320P00200000 | 10/22 9:30 AM | 200.00 | 4.47 | 0.05 | 4.8 | 0.00 | 0.00% | 1 | 294 | 98.95% | No |
| APP260320P00210000 | 10/8 12:42 PM | 210.00 | 4.00 | 0.1 | 6.3 | 0.00 | 0.00% | 12 | 181 | 99.80% | No |
| APP260320P00220000 | 10/15 10:36 AM | 220.00 | 4.40 | 0.05 | 6.6 | 0.00 | 0.00% | 42 | 167 | 96.51% | No |
| APP260320P00230000 | 10/16 10:50 AM | 230.00 | 5.00 | 0.3 | 6.9 | 0.00 | 0.00% | 30 | 324 | 94.10% | No |
| APP260320P00240000 | 8/11 12:13 PM | 240.00 | 8.62 | 0.8 | 7.3 | 0.00 | 0.00% | 1 | 186 | 92.51% | No |
| APP260320P00250000 | 11/3 3:25 PM | 250.00 | 4.00 | 1.1 | 7.8 | 0.00 | 0.00% | 1 | 77 | 90.60% | No |
| APP260320P00260000 | 10/9 3:48 PM | 260.00 | 6.60 | 3.3 | 7.7 | 0.00 | 0.00% | 2 | 185 | 91.08% | No |
| APP260320P00270000 | 11/5 3:52 PM | 270.00 | 4.70 | 1 | 5.8 | -2.80 | -37.33% | 1 | 91 | 79.28% | No |
| APP260320P00280000 | 11/3 9:50 AM | 280.00 | 6.30 | 1.15 | 7.4 | 0.00 | 0.00% | 30 | 54 | 79.74% | No |
| APP260320P00290000 | 10/9 1:01 PM | 290.00 | 10.00 | 1.75 | 10.1 | 0.00 | 0.00% | 20 | 165 | 82.23% | No |
| APP260320P00300000 | 10/31 1:59 PM | 300.00 | 8.00 | 6 | 10.3 | 0.00 | 0.00% | 1 | 190 | 85.26% | No |
| APP260320P00310000 | 10/23 2:43 PM | 310.00 | 11.56 | 3.1 | 11.6 | 0.00 | 0.00% | 2 | 159 | 79.89% | No |
| APP260320P00320000 | 10/17 9:33 AM | 320.00 | 13.30 | 4.2 | 12.6 | 0.00 | 0.00% | 27 | 129 | 79.36% | No |
| APP260320P00330000 | 10/27 1:35 PM | 330.00 | 11.30 | 9 | 10.3 | 0.00 | 0.00% | 1 | 76 | 79.07% | No |
| APP260320P00340000 | 11/5 1:03 PM | 340.00 | 11.71 | 7.7 | 13.7 | -4.99 | -29.88% | 3 | 335 | 78.13% | No |
| APP260320P00350000 | 11/5 3:11 PM | 350.00 | 11.70 | 8.6 | 15.4 | -2.05 | -14.91% | 130 | 71 | 77.53% | No |
| APP260320P00360000 | 10/8 11:32 AM | 360.00 | 19.41 | 12.6 | 13.7 | 0.00 | 0.00% | 2 | 146 | 76.50% | No |
| APP260320P00370000 | 10/23 2:44 PM | 370.00 | 20.75 | 10 | 18.3 | 0.00 | 0.00% | 22 | 29 | 75.10% | No |
| APP260320P00380000 | 10/24 10:05 AM | 380.00 | 19.25 | 13.5 | 20 | 0.00 | 0.00% | 1 | 68 | 76.10% | No |
| APP260320P00390000 | 11/5 2:48 PM | 390.00 | 18.04 | 17.3 | 18.4 | -6.76 | -27.26% | 10 | 98 | 74.60% | No |
| APP260320P00400000 | 11/5 3:14 PM | 400.00 | 19.61 | 19 | 20.1 | -0.90 | -4.39% | 1 | 1127 | 73.86% | No |
| APP260320P00410000 | 11/5 2:26 PM | 410.00 | 22.22 | 20.6 | 25.3 | -0.54 | -2.37% | 1 | 786 | 75.15% | No |
| APP260320P00420000 | 11/3 10:42 AM | 420.00 | 24.37 | 22.3 | 27.8 | 0.00 | 0.00% | 1 | 85 | 74.54% | No |
| APP260320P00430000 | 11/5 2:26 PM | 430.00 | 26.02 | 21.3 | 28.8 | -0.49 | -1.85% | 1 | 248 | 71.39% | No |
| APP260320P00440000 | 11/5 12:25 PM | 440.00 | 30.00 | 27.2 | 28.8 | 1.00 | 3.45% | 4 | 48 | 71.58% | No |
| APP260320P00450000 | 11/5 2:26 PM | 450.00 | 30.78 | 29.3 | 31.3 | -1.22 | -3.81% | 10 | 45 | 70.88% | No |
| APP260320P00460000 | 11/5 10:33 AM | 460.00 | 35.80 | 29 | 36.1 | 1.30 | 3.77% | 2 | 174 | 70.01% | No |
| APP260320P00470000 | 11/5 12:45 PM | 470.00 | 38.30 | 35 | 37.4 | 0.90 | 2.41% | 5 | 325 | 70.39% | No |
| APP260320P00480000 | 11/5 3:48 PM | 480.00 | 38.60 | 35.1 | 42.5 | -1.40 | -3.50% | 3 | 19 | 69.60% | No |
| APP260320P00490000 | 11/5 11:19 AM | 490.00 | 47.30 | 41 | 45.4 | 2.33 | 5.18% | 4 | 55 | 70.31% | No |
| APP260320P00500000 | 11/5 3:48 PM | 500.00 | 44.95 | 44.3 | 49 | -2.71 | -5.69% | 2 | 111 | 69.99% | No |
| APP260320P00510000 | 11/5 3:52 PM | 510.00 | 48.65 | 47.6 | 53.4 | 0.95 | 1.99% | 1 | 131 | 69.88% | No |
| APP260320P00520000 | 11/3 12:28 PM | 520.00 | 54.10 | 49 | 53.9 | 0.00 | 0.00% | 6 | 69 | 67.29% | No |
| APP260320P00530000 | 11/5 2:10 PM | 530.00 | 58.00 | 54.6 | 61 | 1.70 | 3.02% | 9 | 84 | 68.95% | No |
| APP260320P00540000 | 11/5 1:52 PM | 540.00 | 62.67 | 56.9 | 66 | -1.53 | -2.38% | 4 | 34 | 68.31% | No |
| APP260320P00550000 | 11/5 12:38 PM | 550.00 | 68.40 | 63.1 | 69.1 | 2.00 | 3.01% | 10 | 399 | 68.32% | No |
| APP260320P00560000 | 11/5 12:35 PM | 560.00 | 73.00 | 67.4 | 71.4 | 5.00 | 7.35% | 1 | 54 | 67.21% | No |
| APP260320P00570000 | 11/4 9:39 AM | 570.00 | 77.50 | 71.1 | 79 | 0.00 | 0.00% | 3 | 148 | 67.71% | No |
| APP260320P00580000 | 11/5 3:54 PM | 580.00 | 77.00 | 75.1 | 80.9 | -1.30 | -1.66% | 7 | 116 | 66.15% | No |
| APP260320P00590000 | 11/5 1:01 PM | 590.00 | 86.50 | 81 | 85.7 | -1.43 | -1.63% | 50 | 184 | 66.21% | No |
| APP260320P00600000 | 11/4 1:14 PM | 600.00 | 91.05 | 84.8 | 93 | 0.00 | 0.00% | 3 | 135 | 66.28% | No |
| APP260320P00610000 | 11/5 3:28 PM | 610.00 | 93.70 | 91.3 | 96.4 | -6.30 | -6.30% | 36 | 57 | 65.84% | No |
| APP260320P00620000 | 11/5 3:42 PM | 620.00 | 97.50 | 96.8 | 102.2 | 3.50 | 3.72% | 19 | 56 | 65.76% | Yes |
| APP260320P00630000 | 11/4 10:16 AM | 630.00 | 107.00 | 100.1 | 107.7 | 0.00 | 0.00% | 1 | 137 | 64.74% | Yes |
| APP260320P00640000 | 11/5 11:05 AM | 640.00 | 117.60 | 104.8 | 112.8 | 5.80 | 5.19% | 2 | 29 | 63.96% | Yes |
| APP260320P00650000 | 11/5 3:03 PM | 650.00 | 116.40 | 109.4 | 122.4 | -4.40 | -3.64% | 13 | 53 | 64.55% | Yes |
| APP260320P00660000 | 11/5 12:52 PM | 660.00 | 126.49 | 116.8 | 125.3 | 11.49 | 9.99% | 11 | 46 | 63.74% | Yes |
| APP260320P00670000 | 11/3 3:55 PM | 670.00 | 125.50 | 126.1 | 131.5 | 0.00 | 0.00% | 2 | 33 | 64.57% | Yes |
| APP260320P00680000 | 10/20 3:32 PM | 680.00 | 162.10 | 131.9 | 137.3 | 0.00 | 0.00% | 5 | 150 | 64.01% | Yes |
| APP260320P00690000 | 10/16 11:53 AM | 690.00 | 153.50 | 138.2 | 143.5 | 0.00 | 0.00% | 2 | 22 | 63.65% | Yes |
| APP260320P00700000 | 11/5 11:35 AM | 700.00 | 157.05 | 142.6 | 150.6 | 13.95 | 9.75% | 1 | 67 | 62.87% | Yes |
| APP260320P00710000 | 11/5 11:05 AM | 710.00 | 162.30 | 150.5 | 159.5 | -1.10 | -0.67% | 2 | 38 | 63.78% | Yes |
| APP260320P00720000 | 10/24 12:23 PM | 720.00 | 162.51 | 157.6 | 164.7 | 0.00 | 0.00% | 3 | 49 | 63.08% | Yes |
| APP260320P00730000 | 10/24 2:05 PM | 730.00 | 171.30 | 165.9 | 171.7 | 0.00 | 0.00% | 2 | 26 | 63.33% | Yes |
| APP260320P00740000 | 10/10 3:09 PM | 740.00 | 210.35 | 169.6 | 177.7 | 0.00 | 0.00% | 1 | 17 | 61.54% | Yes |
| APP260320P00750000 | 11/3 1:34 PM | 750.00 | 176.80 | 179 | 185.4 | 0.00 | 0.00% | 2 | 7 | 62.25% | Yes |
| APP260320P00760000 | 10/3 1:58 PM | 760.00 | 164.60 | 185.1 | 193.6 | 0.00 | 0.00% | 2 | 4 | 61.89% | Yes |
| APP260320P00770000 | 10/3 2:20 PM | 770.00 | 170.30 | 191.8 | 201.9 | 0.00 | 0.00% | 2 | 5 | 61.71% | Yes |
| APP260320P00790000 | 10/1 1:04 PM | 790.00 | 174.00 | 207.5 | 217.1 | 0.00 | 0.00% | 1 | 4 | 61.42% | Yes |
| APP260320P00800000 | 10/1 1:04 PM | 800.00 | 180.70 | 214.7 | 224.8 | 0.00 | 0.00% | 1 | 4 | 60.95% | Yes |
| APP260320P00810000 | 10/22 3:27 PM | 810.00 | 267.58 | 221.8 | 232.6 | 0.00 | 0.00% | 2 | 4 | 60.40% | Yes |
| APP260320P00820000 | 10/1 3:15 PM | 820.00 | 194.50 | 229.7 | 240.5 | 0.00 | 0.00% | 1 | 1 | 60.10% | Yes |
| APP260320P00830000 | 10/24 1:19 PM | 830.00 | 244.40 | 238.1 | 248.5 | 0.00 | 0.00% | 8 | 7 | 59.98% | Yes |
| APP260320P00840000 | 9/30 11:25 AM | 840.00 | 203.60 | 246.3 | 256.5 | 0.00 | 0.00% | 2 | 2 | 59.69% | Yes |
| APP260320P00850000 | 10/2 11:44 AM | 850.00 | 231.50 | 254.5 | 264.7 | 0.00 | 0.00% | 2 | 4 | 59.42% | Yes |
| APP260320P00860000 | 9/30 11:26 AM | 860.00 | 218.20 | 262.3 | 273 | 0.00 | 0.00% | 0 | 1 | 58.93% | Yes |
| APP260320P00870000 | 9/29 1:04 PM | 870.00 | 228.80 | 268.3 | 279.4 | 0.00 | 0.00% | 0 | 2 | 56.63% | Yes |
| APP260320P00880000 | 10/9 11:40 AM | 880.00 | 307.10 | 279.4 | 289.4 | 0.00 | 0.00% | 5 | 6 | 58.28% | Yes |
| APP260320P00900000 | 9/26 12:42 PM | 900.00 | 278.70 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| APP260320P00910000 | 9/29 2:08 PM | 910.00 | 259.30 | 302 | 311.5 | 0.00 | 0.00% | 0 | 2 | 53.62% | Yes |
| APP260320P00920000 | 9/29 10:41 AM | 920.00 | 261.70 | 309.7 | 321.4 | 0.00 | 0.00% | 0 | 2 | 53.21% | Yes |
| APP260320P00930000 | 10/1 11:41 AM | 930.00 | 276.40 | 322.3 | 336.4 | 0.00 | 0.00% | 0 | 1 | 58.47% | Yes |
| APP260320P00940000 | 10/9 11:40 AM | 940.00 | 359.70 | 331.3 | 346.8 | 0.00 | 0.00% | 5 | 1 | 59.12% | Yes |
| APP260320P00980000 | 9/29 10:02 AM | 980.00 | 311.60 | 359.6 | 372.7 | 0.00 | 0.00% | 4 | 4 | 54.97% | Yes |
| APP260320P00990000 | 10/20 10:01 AM | 990.00 | 439.30 | 376.5 | 390.5 | 0.00 | 0.00% | 0 | 1 | 56.92% | Yes |
| APP260320P01040000 | 10/8 11:19 AM | 1040.00 | 433.20 | 422.9 | 437.5 | 0.00 | 0.00% | 0 | 0 | 55.91% | Yes |
| APP260320P01050000 | 10/6 3:42 PM | 1050.00 | 416.80 | 432.3 | 448.2 | 0.00 | 0.00% | 0 | 1 | 56.74% | Yes |
| APP260320P01060000 | 10/3 1:24 PM | 1060.00 | 405.30 | 441.7 | 457.7 | 0.00 | 0.00% | 2 | 1 | 56.51% | Yes |
| APP260320P01070000 | 10/3 1:24 PM | 1070.00 | 414.40 | 451.2 | 466.4 | 0.00 | 0.00% | 2 | 1 | 55.55% | Yes |
| APP260320P01080000 | 10/3 1:24 PM | 1080.00 | 422.90 | 460.8 | 476.1 | 0.00 | 0.00% | 6 | 1 | 55.55% | Yes |
