Detailed APP options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.
This page focuses on a single options expiration date for APP – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-04-02.
This APP 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on APP expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260402C00525000 | 525.00 | 0.9 | 0.25 | 1.35 | 334 | 1119 | 66.80% | |
| APP 260402C00500000 | 500.00 | 2 | 1.85 | 2.15 | 143 | 772 | 64.58% | |
| APP 260402C00550000 | 550.00 | 0.2 | 0 | 0.65 | 16 | 760 | 69.24% | |
| APP 260402C00480000 | 480.00 | 4.3 | 3.4 | 4.9 | 95 | 392 | 63.28% | |
| APP 260402C00595000 | 595.00 | 1.3 | 0 | 0.5 | 98 | 375 | 85.64% | |
| APP 260402C00590000 | 590.00 | 0.2 | 0 | 0.85 | 2 | 363 | 89.94% | |
| APP 260402C00560000 | 560.00 | 0.46 | 0 | 1.35 | 135 | 245 | 82.57% | |
| APP 260402C00460000 | 460.00 | 8.72 | 8.1 | 10 | 65 | 224 | 65.57% | |
| APP 260402C00482500 | 482.50 | 4.6 | 3.1 | 4.6 | 3 | 208 | 63.75% | |
| APP 260402C00700000 | 700.00 | 0.5 | 0 | 0.85 | 1 | 194 | 131.15% | |
| APP 260402C00570000 | 570.00 | 0.35 | 0 | 1 | 1 | 194 | 83.25% | |
| APP 260402C00530000 | 530.00 | 0.89 | 0.25 | 0.95 | 43 | 190 | 66.06% | |
| APP 260402C00565000 | 565.00 | 0.25 | 0 | 1.3 | 124 | 179 | 84.42% | |
| APP 260402C00490000 | 490.00 | 3 | 2.6 | 3.6 | 46 | 176 | 65.27% | |
| APP 260402C00450000 | 450.00 | 12.41 | 11.3 | 14 | 449 | 169 | 66.83% | |
| APP 260402C00475000 | 475.00 | 5.35 | 3.8 | 6.1 | 22 | 126 | 62.99% | |
| APP 260402C00495000 | 495.00 | 2.5 | 1.95 | 2.95 | 10 | 119 | 64.55% | |
| APP 260402C00395000 | 395.00 | 49 | 43 | 48.8 | 1 | 119 | 68.45% | YES |
| APP 260402C00470000 | 470.00 | 6.2 | 5.5 | 6.7 | 34 | 116 | 63.71% | |
| APP 260402C00465000 | 465.00 | 7.5 | 6.1 | 8.8 | 5 | 115 | 64.53% | |
| APP 260402C00510000 | 510.00 | 1.3 | 1.2 | 1.5 | 12 | 113 | 65.04% | |
| APP 260402C00485000 | 485.00 | 3.28 | 3.2 | 4.2 | 27 | 111 | 64.97% | |
| APP 260402C00440000 | 440.00 | 16.71 | 16 | 18 | 734 | 108 | 67.80% | |
| APP 260402C00405000 | 405.00 | 43.12 | 36.5 | 42.1 | 1 | 99 | 74.01% | YES |
| APP 260402C00535000 | 535.00 | 0.95 | 0.3 | 0.6 | 58 | 94 | 65.48% | |
| APP 260402C00505000 | 505.00 | 1.65 | 1.3 | 2 | 12 | 93 | 64.84% | |
| APP 260402C00545000 | 545.00 | 1.1 | 0.05 | 0.85 | 20 | 92 | 70.36% | |
| APP 260402C00410000 | 410.00 | 36.4 | 34 | 37.4 | 27 | 88 | 73.67% | YES |
| APP 260402C00515000 | 515.00 | 1.1 | 0.95 | 1.2 | 14 | 85 | 64.92% | |
| APP 260402C00555000 | 555.00 | 0.4 | 0 | 0.9 | 5 | 82 | 75.10% | |
| APP 260402C00447500 | 447.50 | 12.63 | 11.5 | 15.2 | 400 | 82 | 65.92% | |
| APP 260402C00540000 | 540.00 | 0.4 | 0 | 1 | 42 | 81 | 69.09% | |
| APP 260402C00585000 | 585.00 | 0.1 | 0.05 | 0.35 | 4 | 73 | 79.30% | |
| APP 260402C00430000 | 430.00 | 20.92 | 20.6 | 24.2 | 22 | 68 | 69.53% | YES |
| APP 260402C00520000 | 520.00 | 1 | 0.75 | 1 | 18 | 67 | 65.14% | |
| APP 260402C00605000 | 605.00 | 6 | 0 | 1.9 | 19 | 65 | 108.84% | |
| APP 260402C00442500 | 442.50 | 14.64 | 14.3 | 16.2 | 289 | 59 | 65.41% | |
| APP 260402C00462500 | 462.50 | 9.7 | 7.7 | 9.3 | 2 | 54 | 66.19% | |
| APP 260402C00445000 | 445.00 | 13.92 | 12 | 15.3 | 382 | 54 | 63.37% | |
| APP 260402C00437500 | 437.50 | 16.7 | 13.9 | 20.9 | 207 | 50 | 65.04% | |
| APP 260402C00435000 | 435.00 | 18.49 | 18 | 21.4 | 106 | 48 | 69.04% | YES |
| APP 260402C00452500 | 452.50 | 10.91 | 9.8 | 13.1 | 142 | 48 | 65.66% | |
| APP 260402C00575000 | 575.00 | 1.05 | 0 | 1 | 24 | 45 | 85.55% | |
| APP 260402C00455000 | 455.00 | 11.05 | 9.9 | 11.8 | 201 | 43 | 66.59% | |
| APP 260402C00600000 | 600.00 | 0.13 | 0 | 0.9 | 3 | 40 | 94.87% | |
| APP 260402C00425000 | 425.00 | 23.83 | 22.3 | 26.5 | 4 | 37 | 66.55% | YES |
| APP 260402C00472500 | 472.50 | 5.6 | 4.7 | 6.8 | 7 | 36 | 64.54% | |
| APP 260402C00477500 | 477.50 | 4.46 | 3.8 | 5.7 | 10 | 31 | 64.26% | |
| APP 260402C00380000 | 380.00 | 54.1 | 56.2 | 62.9 | 8 | 30 | 75.49% | YES |
| APP 260402C00620000 | 620.00 | 8.4 | 0 | 1.5 | 53 | 26 | 111.08% | |
| APP 260402C00400000 | 400.00 | 41.7 | 39.8 | 45.9 | 2 | 26 | 73.25% | YES |
| APP 260402C00415000 | 415.00 | 37 | 28.4 | 33.4 | 6 | 25 | 67.58% | YES |
| APP 260402C00420000 | 420.00 | 30.88 | 27.1 | 30.2 | 36 | 24 | 71.45% | YES |
| APP 260402C00385000 | 385.00 | 50.5 | 52.4 | 56.4 | 3 | 22 | 69.18% | YES |
| APP 260402C00580000 | 580.00 | 0.15 | 0 | 1.25 | 6 | 22 | 90.82% | |
| APP 260402C00467500 | 467.50 | 10.38 | 5.8 | 7.9 | 1 | 19 | 64.56% | |
| APP 260402C00650000 | 650.00 | 0.05 | 0 | 0.3 | 7 | 16 | 99.90% | |
| APP 260402C00720000 | 720.00 | 0.55 | 0 | 0.3 | 0 | 15 | 121.88% | |
| APP 260402C00615000 | 615.00 | 0.7 | 0 | 1.2 | 4 | 11 | 105.32% | |
| APP 260402C00390000 | 390.00 | 70.63 | 47.7 | 53.4 | 10 | 7 | 71.85% | YES |
| APP 260402C00375000 | 375.00 | 66.15 | 60.3 | 66.8 | 4 | 7 | 71.78% | YES |
| APP 260402C00705000 | 705.00 | 1.95 | 0 | 4.3 | 16 | 6 | 170.29% | |
| APP 260402C00365000 | 365.00 | 73.31 | 69 | 77.2 | 1 | 6 | 76.29% | YES |
| APP 260402C00250000 | 250.00 | 176.18 | 180 | 191 | 5 | 5 | 247.66% | YES |
| APP 260402C00670000 | 670.00 | 0.15 | 0 | 4.3 | 10 | 5 | 156.08% | |
| APP 260402C00660000 | 660.00 | 0.25 | 0 | 4.3 | 2 | 4 | 151.81% | |
| APP 260402C00310000 | 310.00 | 79.2 | 120 | 131 | 0 | 4 | 167.04% | YES |
| APP 260402C00625000 | 625.00 | 0.25 | 0 | 1.9 | 1 | 3 | 117.53% | |
| APP 260402C00300000 | 300.00 | 138.4 | 130 | 141.2 | 1 | 2 | 181.67% | YES |
| APP 260402C00355000 | 355.00 | 86 | 79 | 86.1 | 2 | 2 | 77.30% | YES |
| APP 260402C00610000 | 610.00 | 1.42 | 0 | 1.5 | 1 | 2 | 106.89% | |
| APP 260402C00350000 | 350.00 | 57.8 | 84 | 90.8 | 0 | 1 | 78.78% | YES |
| APP 260402C00345000 | 345.00 | 133.7 | 88.1 | 95.5 | 0 | 1 | 62.89% | YES |
| APP 260402C00370000 | 370.00 | 67.6 | 65 | 72 | 2 | 1 | 76.07% | YES |
| APP 260402C00320000 | 320.00 | 83.8 | 110 | 118.8 | 0 | 1 | 129.93% | YES |
| APP 260402C00360000 | 360.00 | 76.3 | 74 | 81.4 | 0 | 1 | 75.34% | YES |
| APP 260402C00290000 | 290.00 | 95.7 | 140 | 150.7 | 0 | 1 | 188.87% | YES |
The table below lists all put options on APP expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260402P00240000 | 240.00 | 0.2 | 0 | 4.3 | 20 | 252 | 226.12% | |
| APP 260402P00430000 | 430.00 | 15.5 | 14.3 | 16 | 9 | 248 | 67.45% | |
| APP 260402P00450000 | 450.00 | 26.41 | 24 | 27.5 | 15 | 158 | 66.04% | YES |
| APP 260402P00300000 | 300.00 | 0.12 | 0.05 | 0.75 | 1 | 157 | 113.18% | |
| APP 260402P00400000 | 400.00 | 6.08 | 5.2 | 6.9 | 31 | 155 | 72.69% | |
| APP 260402P00315000 | 315.00 | 0.35 | 0 | 1.5 | 71 | 143 | 110.69% | |
| APP 260402P00350000 | 350.00 | 0.84 | 0.65 | 1.5 | 67 | 139 | 85.33% | |
| APP 260402P00445000 | 445.00 | 27 | 20.5 | 24.8 | 14 | 138 | 65.91% | YES |
| APP 260402P00380000 | 380.00 | 3.16 | 2.3 | 3.5 | 13 | 92 | 75.81% | |
| APP 260402P00420000 | 420.00 | 11.86 | 10 | 13.2 | 7 | 87 | 70.02% | |
| APP 260402P00320000 | 320.00 | 0.58 | 0.05 | 0.8 | 3 | 85 | 96.78% | |
| APP 260402P00370000 | 370.00 | 2.2 | 1.65 | 2.15 | 23 | 84 | 77.03% | |
| APP 260402P00335000 | 335.00 | 0.52 | 0.25 | 0.8 | 9 | 80 | 87.16% | |
| APP 260402P00345000 | 345.00 | 0.72 | 0.65 | 0.9 | 73 | 79 | 84.42% | |
| APP 260402P00390000 | 390.00 | 4.35 | 2.9 | 5 | 48 | 77 | 72.44% | |
| APP 260402P00260000 | 260.00 | 1.19 | 0 | 4.1 | 1 | 72 | 197.95% | |
| APP 260402P00500000 | 500.00 | 68.15 | 63.3 | 67.6 | 4 | 69 | 65.75% | YES |
| APP 260402P00440000 | 440.00 | 19.95 | 17.8 | 21.6 | 47 | 68 | 65.57% | YES |
| APP 260402P00340000 | 340.00 | 0.67 | 0.5 | 0.85 | 4 | 65 | 86.62% | |
| APP 260402P00410000 | 410.00 | 8.56 | 7.7 | 9.1 | 22 | 64 | 70.98% | |
| APP 260402P00467500 | 467.50 | 37.98 | 35.8 | 40.8 | 55 | 64 | 67.38% | YES |
| APP 260402P00405000 | 405.00 | 7 | 6.5 | 8 | 103 | 61 | 72.32% | |
| APP 260402P00385000 | 385.00 | 3.3 | 3.2 | 4.3 | 1 | 59 | 76.62% | |
| APP 260402P00480000 | 480.00 | 43.37 | 44.3 | 51.8 | 1 | 53 | 66.46% | YES |
| APP 260402P00395000 | 395.00 | 5.1 | 4.1 | 5.8 | 3 | 50 | 72.74% | |
| APP 260402P00360000 | 360.00 | 1.38 | 1.25 | 1.5 | 4 | 47 | 80.49% | |
| APP 260402P00425000 | 425.00 | 13.65 | 11.5 | 14.2 | 3 | 47 | 67.09% | |
| APP 260402P00465000 | 465.00 | 37.18 | 34.1 | 37.5 | 2 | 46 | 64.70% | YES |
| APP 260402P00365000 | 365.00 | 1.44 | 1.5 | 1.7 | 3 | 43 | 78.56% | |
| APP 260402P00435000 | 435.00 | 17.22 | 16 | 17.8 | 37 | 43 | 64.98% | |
| APP 260402P00375000 | 375.00 | 2.4 | 1.75 | 2.75 | 24 | 42 | 75.46% | |
| APP 260402P00355000 | 355.00 | 1.1 | 0.8 | 1.25 | 43 | 38 | 80.03% | |
| APP 260402P00330000 | 330.00 | 0.65 | 0 | 0.95 | 1 | 37 | 89.94% | |
| APP 260402P00415000 | 415.00 | 9.85 | 8.5 | 10.3 | 11 | 34 | 68.38% | |
| APP 260402P00475000 | 475.00 | 44.27 | 41.5 | 47.3 | 1 | 32 | 68.58% | YES |
| APP 260402P00290000 | 290.00 | 0.3 | 0 | 0.7 | 19 | 32 | 119.82% | |
| APP 260402P00310000 | 310.00 | 0.32 | 0 | 0.55 | 42 | 31 | 98.93% | |
| APP 260402P00470000 | 470.00 | 40.21 | 37.3 | 41.9 | 4 | 30 | 64.60% | YES |
| APP 260402P00460000 | 460.00 | 33.18 | 31.2 | 33.1 | 15 | 23 | 64.72% | YES |
| APP 260402P00325000 | 325.00 | 0.86 | 0.2 | 0.95 | 2 | 22 | 97.12% | |
| APP 260402P00270000 | 270.00 | 0.35 | 0 | 1.7 | 15 | 21 | 158.06% | |
| APP 260402P00250000 | 250.00 | 0.04 | 0 | 4.3 | 10 | 21 | 212.74% | |
| APP 260402P00495000 | 495.00 | 72.1 | 57 | 64.6 | 7 | 20 | 64.86% | YES |
| APP 260402P00280000 | 280.00 | 0.15 | 0 | 0.55 | 1 | 15 | 124.81% | |
| APP 260402P00442500 | 442.50 | 20.69 | 19.8 | 22 | 1 | 14 | 64.83% | YES |
| APP 260402P00530000 | 530.00 | 91.28 | 89.6 | 98 | 2 | 13 | 63.87% | YES |
| APP 260402P00490000 | 490.00 | 40.2 | 53 | 59.6 | 3 | 13 | 64.55% | YES |
| APP 260402P00455000 | 455.00 | 30.6 | 26.3 | 30.3 | 1 | 13 | 63.25% | YES |
| APP 260402P00437500 | 437.50 | 19.44 | 16.8 | 20.4 | 6 | 12 | 66.47% | YES |
| APP 260402P00525000 | 525.00 | 71.8 | 86 | 93 | 1 | 12 | 72.22% | YES |
| APP 260402P00447500 | 447.50 | 25.62 | 21.7 | 25 | 3 | 11 | 62.91% | YES |
| APP 260402P00520000 | 520.00 | 79.4 | 80.8 | 88 | 1 | 9 | 68.07% | YES |
| APP 260402P00462500 | 462.50 | 40 | 31.4 | 36.8 | 8 | 8 | 65.33% | YES |
| APP 260402P00457500 | 457.50 | 34.41 | 28.8 | 31.5 | 4 | 8 | 63.77% | YES |
| APP 260402P00485000 | 485.00 | 32 | 49.9 | 53.2 | 1 | 6 | 62.20% | YES |
| APP 260402P00550000 | 550.00 | 112.9 | 109.3 | 120 | 2 | 5 | 88.13% | YES |
| APP 260402P00505000 | 505.00 | 89.1 | 66.1 | 74 | 4 | 4 | 65.70% | YES |
| APP 260402P00510000 | 510.00 | 78.5 | 72 | 79 | 2 | 3 | 73.00% | YES |
| APP 260402P00570000 | 570.00 | 115.1 | 129.8 | 140 | 2 | 3 | 101.98% | YES |
| APP 260402P00545000 | 545.00 | 93.9 | 105.5 | 116.1 | 1 | 3 | 97.78% | YES |
| APP 260402P00452500 | 452.50 | 21 | 25.4 | 28.5 | 0 | 2 | 64.48% | YES |
| APP 260402P00515000 | 515.00 | 69.9 | 76.6 | 83 | 1 | 2 | 69.65% | YES |
| APP 260402P00565000 | 565.00 | 77.7 | 124.5 | 135 | 1 | 1 | 97.41% | YES |
| APP 260402P00555000 | 555.00 | 69.83 | 114.6 | 125 | 1 | 1 | 92.75% | YES |
| APP 260402P00535000 | 535.00 | 55.7 | 96 | 103 | 2 | 1 | 77.93% | YES |
| APP 260402P00540000 | 540.00 | 59 | 101 | 108 | 1 | 1 | 80.69% | YES |
| APP 260402P00472500 | 472.50 | 38.74 | 38.4 | 45.1 | 0 | 1 | 65.44% | YES |
| APP 260402P00560000 | 560.00 | 135.4 | 119.6 | 130 | 1 | 0 | 95.43% | YES |
| APP 260402P00600000 | 600.00 | 139.1 | 159.3 | 170 | 2 | 0 | 113.28% | YES |
| APP 260402P00655000 | 655.00 | 196.81 | 214.4 | 223.3 | 134 | 0 | 119.34% | YES |
| APP 260402P00580000 | 580.00 | 119.21 | 139.2 | 150 | 2 | 0 | 102.91% | YES |
| APP 260402P00585000 | 585.00 | 127.81 | 144 | 155 | 1 | 0 | 103.81% | YES |
| APP 260402P00700000 | 700.00 | 253.8 | 259.8 | 270.9 | 70 | 0 | 166.75% | YES |
| APP 260402P00620000 | 620.00 | 161 | 179.1 | 190 | 35 | 0 | 120.75% | YES |
This page displays the full APP options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.
The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for APP between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.
